Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2015 | 1,092.00p | 1,108.00p | 1,065.00p | 1,098.00p | 907248 |
| 04/02/2015 | 1,096.00p | 1,108.00p | 1,090.00p | 1,100.00p | 719089 |
| 03/02/2015 | 1,080.00p | 1,124.00p | 1,077.47p | 1,101.00p | 1084778 |
| 02/02/2015 | 1,073.00p | 1,094.00p | 1,062.00p | 1,072.00p | 594448 |
| 30/01/2015 | 1,085.00p | 1,097.00p | 1,063.00p | 1,071.00p | 847190 |
| 29/01/2015 | 1,065.00p | 1,096.00p | 1,062.00p | 1,089.00p | 713909 |
| 28/01/2015 | 1,079.00p | 1,090.00p | 1,061.00p | 1,072.00p | 453920 |
| 27/01/2015 | 1,078.00p | 1,087.00p | 1,064.00p | 1,074.00p | 534992 |
| 26/01/2015 | 1,112.00p | 1,117.00p | 1,070.00p | 1,076.00p | 1060020 |
| 23/01/2015 | 1,095.00p | 1,120.00p | 1,095.00p | 1,112.00p | 775063 |
| 22/01/2015 | 1,082.00p | 1,104.00p | 1,077.00p | 1,094.00p | 610062 |
| 21/01/2015 | 1,054.00p | 1,081.00p | 1,051.00p | 1,081.00p | 597953 |
| 20/01/2015 | 1,099.00p | 1,104.00p | 1,051.00p | 1,057.00p | 994286 |
| 19/01/2015 | 1,080.00p | 1,134.00p | 1,080.00p | 1,122.00p | 513278 |
| 16/01/2015 | 1,075.00p | 1,083.00p | 1,059.00p | 1,077.00p | 540252 |
| 15/01/2015 | 1,074.00p | 1,103.00p | 1,052.00p | 1,081.00p | 916215 |
| 14/01/2015 | 1,120.00p | 1,120.00p | 1,069.00p | 1,069.00p | 873793 |
| 13/01/2015 | 1,120.00p | 1,163.00p | 1,120.00p | 1,138.00p | 529932 |
| 12/01/2015 | 1,132.00p | 1,135.00p | 1,114.00p | 1,125.00p | 509362 |
| 09/01/2015 | 1,153.00p | 1,161.00p | 1,122.00p | 1,128.00p | 420390 |
| 08/01/2015 | 1,145.00p | 1,158.00p | 1,138.00p | 1,156.00p | 734378 |
| 07/01/2015 | 1,145.00p | 1,147.00p | 1,132.00p | 1,135.00p | 518542 |
| 06/01/2015 | 1,144.00p | 1,167.00p | 1,134.00p | 1,144.00p | 607515 |
| 05/01/2015 | 1,182.00p | 1,195.00p | 1,134.00p | 1,150.00p | 572042 |
| 02/01/2015 | 1,231.00p | 1,235.00p | 1,185.64p | 1,188.00p | 485835 |
| 31/12/2014 | 1,214.00p | 1,237.00p | 1,214.00p | 1,228.00p | 59303 |
| 30/12/2014 | 1,225.00p | 1,236.00p | 1,203.00p | 1,214.00p | 414603 |
| 29/12/2014 | 1,249.00p | 1,258.00p | 1,220.00p | 1,236.00p | 376901 |
| 24/12/2014 | 1,268.00p | 1,274.00p | 1,242.00p | 1,246.00p | 83688 |
| 23/12/2014 | 1,250.00p | 1,268.00p | 1,245.64p | 1,256.00p | 346978 |
| 22/12/2014 | 1,236.00p | 1,254.00p | 1,225.00p | 1,245.00p | 502588 |
| 19/12/2014 | 1,224.00p | 1,243.00p | 1,200.00p | 1,234.00p | 1016424 |
| 18/12/2014 | 1,254.00p | 1,258.00p | 1,190.00p | 1,222.00p | 997627 |
| 17/12/2014 | 1,206.00p | 1,251.19p | 1,201.00p | 1,242.00p | 792977 |
| 16/12/2014 | 1,231.00p | 1,234.95p | 1,175.00p | 1,221.00p | 1540352 |
| 15/12/2014 | 1,250.00p | 1,270.00p | 1,227.00p | 1,232.00p | 698259 |
| 12/12/2014 | 1,321.00p | 1,321.00p | 1,252.00p | 1,256.00p | 741753 |
| 11/12/2014 | 1,326.00p | 1,339.00p | 1,295.00p | 1,328.00p | 653928 |
| 10/12/2014 | 1,329.00p | 1,346.00p | 1,329.00p | 1,333.00p | 734224 |
| 09/12/2014 | 1,401.00p | 1,407.00p | 1,300.00p | 1,329.00p | 774022 |
| 08/12/2014 | 1,432.00p | 1,435.00p | 1,403.00p | 1,403.00p | 308031 |
| 05/12/2014 | 1,417.00p | 1,443.00p | 1,417.00p | 1,431.00p | 312189 |
| 04/12/2014 | 1,409.00p | 1,416.00p | 1,390.00p | 1,409.00p | 891632 |
| 03/12/2014 | 1,420.00p | 1,421.00p | 1,400.00p | 1,401.00p | 519974 |
| 02/12/2014 | 1,413.00p | 1,449.00p | 1,413.00p | 1,427.00p | 749628 |
| 01/12/2014 | 1,445.00p | 1,456.00p | 1,412.00p | 1,413.00p | 538625 |
| 28/11/2014 | 1,447.00p | 1,458.00p | 1,447.00p | 1,452.00p | 575690 |
| 27/11/2014 | 1,433.00p | 1,453.00p | 1,430.25p | 1,447.00p | 305460 |
| 26/11/2014 | 1,442.00p | 1,449.00p | 1,426.00p | 1,428.00p | 552275 |
| 25/11/2014 | 1,440.00p | 1,461.00p | 1,439.00p | 1,446.00p | 514354 |
| 24/11/2014 | 1,460.00p | 1,461.00p | 1,435.00p | 1,439.00p | 308466 |
| 21/11/2014 | 1,430.00p | 1,471.00p | 1,420.00p | 1,456.00p | 655850 |
| 20/11/2014 | 1,396.00p | 1,430.00p | 1,390.40p | 1,423.00p | 567079 |
| 19/11/2014 | 1,389.00p | 1,416.00p | 1,385.00p | 1,398.00p | 443971 |
| 18/11/2014 | 1,384.00p | 1,397.00p | 1,379.00p | 1,389.00p | 284894 |
| 17/11/2014 | 1,368.00p | 1,382.00p | 1,362.00p | 1,375.00p | 283043 |
| 14/11/2014 | 1,375.00p | 1,378.00p | 1,362.00p | 1,374.00p | 266218 |
| 13/11/2014 | 1,364.00p | 1,382.00p | 1,364.00p | 1,376.00p | 528043 |
| 12/11/2014 | 1,364.00p | 1,379.00p | 1,362.00p | 1,367.00p | 309752 |
| 11/11/2014 | 1,361.00p | 1,369.00p | 1,355.00p | 1,367.00p | 189702 |
| 10/11/2014 | 1,365.00p | 1,374.00p | 1,344.00p | 1,365.00p | 318176 |
| 07/11/2014 | 1,397.00p | 1,405.00p | 1,358.00p | 1,360.00p | 487744 |
| 06/11/2014 | 1,360.00p | 1,400.00p | 1,328.00p | 1,393.00p | 652772 |
| 05/11/2014 | 1,348.00p | 1,388.00p | 1,348.00p | 1,379.00p | 666600 |
| 04/11/2014 | 1,355.00p | 1,368.00p | 1,344.00p | 1,344.00p | 438225 |
| 03/11/2014 | 1,358.00p | 1,370.00p | 1,352.00p | 1,359.00p | 359400 |
| 31/10/2014 | 1,360.00p | 1,373.00p | 1,348.00p | 1,359.00p | 563212 |
| 30/10/2014 | 1,345.00p | 1,350.00p | 1,331.00p | 1,349.00p | 283035 |
| 29/10/2014 | 1,343.00p | 1,364.00p | 1,343.00p | 1,345.00p | 440491 |
| 28/10/2014 | 1,333.00p | 1,359.00p | 1,331.00p | 1,336.00p | 383785 |
| 27/10/2014 | 1,333.00p | 1,333.00p | 1,316.00p | 1,326.00p | 328822 |
| 24/10/2014 | 1,326.00p | 1,329.00p | 1,314.00p | 1,320.00p | 2021345 |
| 23/10/2014 | 1,321.00p | 1,333.00p | 1,304.00p | 1,331.00p | 257833 |
| 22/10/2014 | 1,309.00p | 1,331.00p | 1,300.00p | 1,329.00p | 530029 |
| 21/10/2014 | 1,275.00p | 1,314.00p | 1,269.00p | 1,313.00p | 465172 |
| 20/10/2014 | 1,286.00p | 1,298.00p | 1,273.00p | 1,279.00p | 845592 |
| 17/10/2014 | 1,266.00p | 1,293.00p | 1,263.00p | 1,291.00p | 547088 |
| 16/10/2014 | 1,275.00p | 1,283.00p | 1,249.64p | 1,272.00p | 1280183 |
| 15/10/2014 | 1,322.00p | 1,323.00p | 1,267.00p | 1,267.00p | 776993 |
| 14/10/2014 | 1,292.00p | 1,326.00p | 1,284.00p | 1,322.00p | 638491 |
| 13/10/2014 | 1,300.00p | 1,303.00p | 1,282.00p | 1,300.00p | 541863 |
| 10/10/2014 | 1,312.00p | 1,326.00p | 1,301.00p | 1,308.00p | 382127 |
| 09/10/2014 | 1,335.00p | 1,344.00p | 1,317.00p | 1,319.00p | 424598 |
| 08/10/2014 | 1,320.00p | 1,336.00p | 1,314.00p | 1,328.00p | 436060 |
| 07/10/2014 | 1,327.00p | 1,337.00p | 1,319.00p | 1,330.00p | 332200 |
| 06/10/2014 | 1,322.00p | 1,332.00p | 1,314.96p | 1,327.00p | 463367 |
| 03/10/2014 | 1,325.00p | 1,333.00p | 1,316.00p | 1,323.00p | 372820 |
| 02/10/2014 | 1,322.00p | 1,343.00p | 1,320.00p | 1,323.00p | 433935 |
| 01/10/2014 | 1,340.00p | 1,342.00p | 1,318.00p | 1,327.00p | 314824 |
| 30/09/2014 | 1,335.00p | 1,342.00p | 1,323.00p | 1,333.00p | 490982 |
| 29/09/2014 | 1,323.00p | 1,344.00p | 1,318.83p | 1,342.00p | 311821 |
| 26/09/2014 | 1,327.00p | 1,328.00p | 1,307.00p | 1,325.00p | 297246 |
| 25/09/2014 | 1,340.00p | 1,350.48p | 1,327.00p | 1,328.00p | 371176 |
| 24/09/2014 | 1,337.00p | 1,342.00p | 1,328.00p | 1,340.00p | 2075159 |
| 23/09/2014 | 1,374.00p | 1,374.00p | 1,338.00p | 1,339.00p | 467814 |
| 22/09/2014 | 1,363.00p | 1,375.00p | 1,357.00p | 1,373.00p | 457773 |
| 19/09/2014 | 1,363.00p | 1,375.00p | 1,356.00p | 1,367.00p | 858101 |
| 18/09/2014 | 1,346.00p | 1,359.00p | 1,346.00p | 1,353.00p | 1487718 |
| 17/09/2014 | 1,351.00p | 1,362.00p | 1,347.00p | 1,350.00p | 362893 |
| 16/09/2014 | 1,362.00p | 1,362.00p | 1,350.00p | 1,356.00p | 402726 |
| 15/09/2014 | 1,371.00p | 1,374.00p | 1,354.00p | 1,368.00p | 319924 |
| 12/09/2014 | 1,385.00p | 1,387.00p | 1,372.00p | 1,373.00p | 254696 |
| 11/09/2014 | 1,404.00p | 1,404.00p | 1,369.00p | 1,380.00p | 573031 |
| 10/09/2014 | 1,390.00p | 1,404.00p | 1,378.00p | 1,401.00p | 205718 |
| 09/09/2014 | 1,425.00p | 1,427.00p | 1,395.00p | 1,395.00p | 348365 |
| 08/09/2014 | 1,410.00p | 1,430.00p | 1,402.00p | 1,429.00p | 338934 |
| 05/09/2014 | 1,458.00p | 1,458.00p | 1,404.00p | 1,416.00p | 447043 |
| 04/09/2014 | 1,431.00p | 1,470.00p | 1,424.00p | 1,469.00p | 347923 |
| 03/09/2014 | 1,406.00p | 1,453.00p | 1,406.00p | 1,431.00p | 637005 |
| 02/09/2014 | 1,403.00p | 1,410.00p | 1,395.00p | 1,404.00p | 237998 |
| 01/09/2014 | 1,386.00p | 1,404.00p | 1,376.00p | 1,404.00p | 179177 |
| 29/08/2014 | 1,403.00p | 1,416.00p | 1,401.00p | 1,414.00p | 351043 |
| 28/08/2014 | 1,396.00p | 1,401.00p | 1,384.00p | 1,401.00p | 754479 |
| 27/08/2014 | 1,390.00p | 1,403.00p | 1,383.00p | 1,399.00p | 235662 |
| 26/08/2014 | 1,380.00p | 1,405.00p | 1,377.00p | 1,396.00p | 243560 |
| 22/08/2014 | 1,372.00p | 1,395.00p | 1,364.00p | 1,376.00p | 317893 |
| 21/08/2014 | 1,363.00p | 1,378.00p | 1,361.00p | 1,372.00p | 201740 |
| 20/08/2014 | 1,349.00p | 1,368.00p | 1,349.00p | 1,365.00p | 354487 |
| 19/08/2014 | 1,341.00p | 1,360.00p | 1,341.00p | 1,353.00p | 225372 |
| 18/08/2014 | 1,329.00p | 1,345.00p | 1,326.00p | 1,340.00p | 308200 |
| 15/08/2014 | 1,326.00p | 1,349.00p | 1,323.00p | 1,327.00p | 275405 |
| 14/08/2014 | 1,326.00p | 1,347.00p | 1,324.00p | 1,327.00p | 335921 |
| 13/08/2014 | 1,280.00p | 1,332.00p | 1,277.00p | 1,328.00p | 400148 |
| 12/08/2014 | 1,284.00p | 1,298.00p | 1,281.00p | 1,288.00p | 420257 |
| 11/08/2014 | 1,294.00p | 1,319.00p | 1,285.00p | 1,287.00p | 451036 |
| 08/08/2014 | 1,306.00p | 1,314.00p | 1,284.00p | 1,289.00p | 562222 |
| 07/08/2014 | 1,362.00p | 1,387.00p | 1,295.00p | 1,302.00p | 844156 |
| 06/08/2014 | 1,371.00p | 1,403.00p | 1,363.00p | 1,375.00p | 395906 |
| 05/08/2014 | 1,367.00p | 1,382.00p | 1,362.00p | 1,374.00p | 248151 |
| 04/08/2014 | 1,368.00p | 1,374.00p | 1,360.00p | 1,366.00p | 195615 |
| 01/08/2014 | 1,386.00p | 1,397.00p | 1,355.00p | 1,368.00p | 354141 |
| 31/07/2014 | 1,384.00p | 1,393.00p | 1,374.00p | 1,391.00p | 330036 |
| 30/07/2014 | 1,413.00p | 1,413.00p | 1,387.00p | 1,391.00p | 211447 |
| 29/07/2014 | 1,388.00p | 1,418.00p | 1,382.00p | 1,414.00p | 229691 |
| 28/07/2014 | 1,383.00p | 1,394.00p | 1,379.00p | 1,382.00p | 224649 |
| 25/07/2014 | 1,375.00p | 1,404.00p | 1,375.00p | 1,381.00p | 211738 |
| 24/07/2014 | 1,389.00p | 1,403.00p | 1,379.00p | 1,381.00p | 261652 |
| 23/07/2014 | 1,388.00p | 1,398.00p | 1,378.00p | 1,388.00p | 332825 |
| 22/07/2014 | 1,383.00p | 1,406.00p | 1,379.00p | 1,393.00p | 241358 |
| 21/07/2014 | 1,401.00p | 1,406.00p | 1,374.00p | 1,378.00p | 299544 |
| 18/07/2014 | 1,391.00p | 1,404.00p | 1,379.00p | 1,401.00p | 431969 |
| 17/07/2014 | 1,394.00p | 1,401.92p | 1,386.00p | 1,394.00p | 315130 |
| 16/07/2014 | 1,388.00p | 1,402.00p | 1,380.00p | 1,399.00p | 443061 |
| 15/07/2014 | 1,373.00p | 1,395.00p | 1,371.00p | 1,391.00p | 384003 |
| 14/07/2014 | 1,349.00p | 1,380.57p | 1,347.00p | 1,371.00p | 341468 |
| 11/07/2014 | 1,338.00p | 1,355.00p | 1,312.00p | 1,351.00p | 768316 |
| 10/07/2014 | 1,317.00p | 1,324.00p | 1,298.00p | 1,312.00p | 657335 |
| 09/07/2014 | 1,301.00p | 1,330.00p | 1,291.00p | 1,312.00p | 414962 |
| 08/07/2014 | 1,322.00p | 1,344.00p | 1,316.00p | 1,330.00p | 305627 |
| 07/07/2014 | 1,330.00p | 1,330.00p | 1,309.89p | 1,319.00p | 246651 |
| 04/07/2014 | 1,338.00p | 1,340.00p | 1,310.00p | 1,326.00p | 290752 |
| 03/07/2014 | 1,353.00p | 1,360.00p | 1,333.00p | 1,336.00p | 230862 |
| 02/07/2014 | 1,339.00p | 1,378.00p | 1,334.00p | 1,353.00p | 254481 |
| 01/07/2014 | 1,347.00p | 1,357.00p | 1,334.00p | 1,338.00p | 401987 |
| 30/06/2014 | 1,355.00p | 1,366.00p | 1,342.00p | 1,342.00p | 218533 |
| 27/06/2014 | 1,355.00p | 1,362.00p | 1,344.00p | 1,352.00p | 212930 |
| 26/06/2014 | 1,337.00p | 1,361.00p | 1,328.00p | 1,352.00p | 250424 |
| 25/06/2014 | 1,366.00p | 1,368.00p | 1,326.00p | 1,332.00p | 353208 |
| 24/06/2014 | 1,370.00p | 1,376.00p | 1,348.19p | 1,368.00p | 281507 |
| 23/06/2014 | 1,387.00p | 1,387.00p | 1,358.00p | 1,368.00p | 222162 |
| 20/06/2014 | 1,387.00p | 1,401.00p | 1,382.00p | 1,391.00p | 354250 |
| 19/06/2014 | 1,376.00p | 1,401.00p | 1,369.00p | 1,383.00p | 359826 |
| 18/06/2014 | 1,380.00p | 1,387.00p | 1,363.00p | 1,369.00p | 168554 |
| 17/06/2014 | 1,382.00p | 1,391.00p | 1,363.00p | 1,383.00p | 334828 |
| 16/06/2014 | 1,411.00p | 1,411.00p | 1,379.00p | 1,384.00p | 315829 |
| 13/06/2014 | 1,398.00p | 1,410.00p | 1,395.00p | 1,409.00p | 364098 |
| 12/06/2014 | 1,409.00p | 1,409.00p | 1,393.00p | 1,400.00p | 273184 |
| 11/06/2014 | 1,393.00p | 1,409.00p | 1,375.00p | 1,406.00p | 399128 |
| 10/06/2014 | 1,376.00p | 1,400.00p | 1,366.00p | 1,389.00p | 314250 |
| 09/06/2014 | 1,387.00p | 1,396.00p | 1,362.00p | 1,386.00p | 285623 |
| 06/06/2014 | 1,365.00p | 1,400.00p | 1,361.00p | 1,380.00p | 276978 |
| 05/06/2014 | 1,369.00p | 1,381.00p | 1,359.00p | 1,364.00p | 355959 |
| 04/06/2014 | 1,378.00p | 1,402.00p | 1,363.00p | 1,367.00p | 306773 |
| 03/06/2014 | 1,416.00p | 1,425.00p | 1,379.00p | 1,380.00p | 315000 |
| 02/06/2014 | 1,378.00p | 1,432.00p | 1,369.00p | 1,418.00p | 371889 |
| 30/05/2014 | 1,360.00p | 1,400.00p | 1,360.00p | 1,372.00p | 450951 |
| 29/05/2014 | 1,372.00p | 1,373.00p | 1,343.00p | 1,365.00p | 277892 |
| 28/05/2014 | 1,372.00p | 1,376.00p | 1,355.00p | 1,368.00p | 251208 |
| 27/05/2014 | 1,375.00p | 1,390.00p | 1,363.00p | 1,373.00p | 215939 |
| 23/05/2014 | 1,380.00p | 1,383.00p | 1,361.00p | 1,369.00p | 250668 |
| 22/05/2014 | 1,381.00p | 1,396.00p | 1,368.00p | 1,379.00p | 279126 |
| 21/05/2014 | 1,375.00p | 1,390.00p | 1,372.00p | 1,382.00p | 249741 |
| 20/05/2014 | 1,351.00p | 1,382.00p | 1,339.00p | 1,375.00p | 367744 |
| 19/05/2014 | 1,395.00p | 1,399.00p | 1,343.00p | 1,346.00p | 369828 |
| 16/05/2014 | 1,447.00p | 1,455.00p | 1,368.00p | 1,381.00p | 603899 |
| 15/05/2014 | 1,432.00p | 1,455.00p | 1,418.00p | 1,447.00p | 512041 |
| 14/05/2014 | 1,433.00p | 1,441.00p | 1,426.00p | 1,436.00p | 141161 |
| 13/05/2014 | 1,440.00p | 1,440.00p | 1,409.64p | 1,433.00p | 326230 |
| 12/05/2014 | 1,451.00p | 1,454.70p | 1,419.00p | 1,434.00p | 254932 |
| 09/05/2014 | 1,462.00p | 1,462.00p | 1,434.00p | 1,450.00p | 178219 |
| 08/05/2014 | 1,475.00p | 1,480.00p | 1,447.00p | 1,460.00p | 229840 |
| 07/05/2014 | 1,449.00p | 1,472.00p | 1,436.00p | 1,467.00p | 342858 |
| 06/05/2014 | 1,481.00p | 1,488.00p | 1,430.00p | 1,445.00p | 272493 |
| 02/05/2014 | 1,492.00p | 1,498.00p | 1,476.00p | 1,480.00p | 207347 |
| 01/05/2014 | 1,490.00p | 1,502.00p | 1,486.00p | 1,497.00p | 80588 |
| 30/04/2014 | 1,494.00p | 1,501.00p | 1,488.00p | 1,498.00p | 395061 |
| 29/04/2014 | 1,500.00p | 1,509.00p | 1,487.00p | 1,501.00p | 292624 |
| 28/04/2014 | 1,489.00p | 1,501.00p | 1,481.00p | 1,494.00p | 225035 |
| 25/04/2014 | 1,469.00p | 1,499.00p | 1,464.00p | 1,481.00p | 315663 |
| 24/04/2014 | 1,473.00p | 1,478.00p | 1,448.00p | 1,472.00p | 271603 |
*Close Price adjusted for both dividends and splits