Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2016 | 1,665.00p | 1,695.29p | 1,653.00p | 1,654.00p | 313144 |
| 05/09/2016 | 1,692.00p | 1,697.00p | 1,664.00p | 1,666.00p | 327165 |
| 02/09/2016 | 1,663.00p | 1,702.00p | 1,655.00p | 1,695.00p | 628691 |
| 01/09/2016 | 1,675.00p | 1,690.00p | 1,654.00p | 1,655.00p | 486428 |
| 31/08/2016 | 1,679.00p | 1,695.00p | 1,667.00p | 1,674.00p | 517720 |
| 30/08/2016 | 1,684.00p | 1,705.00p | 1,684.00p | 1,694.00p | 338957 |
| 26/08/2016 | 1,683.00p | 1,700.00p | 1,682.00p | 1,692.00p | 255973 |
| 25/08/2016 | 1,681.00p | 1,693.00p | 1,675.00p | 1,690.00p | 328711 |
| 24/08/2016 | 1,687.00p | 1,699.00p | 1,679.00p | 1,690.00p | 262178 |
| 23/08/2016 | 1,704.00p | 1,710.00p | 1,691.00p | 1,691.00p | 255941 |
| 22/08/2016 | 1,704.00p | 1,715.00p | 1,686.00p | 1,693.00p | 869663 |
| 19/08/2016 | 1,700.00p | 1,711.00p | 1,695.00p | 1,704.00p | 265221 |
| 18/08/2016 | 1,704.00p | 1,723.00p | 1,698.00p | 1,703.00p | 407195 |
| 17/08/2016 | 1,711.00p | 1,711.00p | 1,697.00p | 1,702.00p | 318546 |
| 16/08/2016 | 1,714.00p | 1,730.00p | 1,710.00p | 1,712.00p | 518118 |
| 15/08/2016 | 1,705.00p | 1,733.00p | 1,698.00p | 1,723.00p | 582579 |
| 12/08/2016 | 1,685.00p | 1,734.00p | 1,682.00p | 1,720.00p | 822474 |
| 11/08/2016 | 1,572.00p | 1,716.00p | 1,572.00p | 1,681.00p | 1179179 |
| 10/08/2016 | 1,570.00p | 1,582.00p | 1,567.72p | 1,571.00p | 385793 |
| 09/08/2016 | 1,579.00p | 1,585.00p | 1,570.00p | 1,570.00p | 394502 |
| 08/08/2016 | 1,564.00p | 1,591.00p | 1,564.00p | 1,569.00p | 334254 |
| 05/08/2016 | 1,546.00p | 1,575.00p | 1,546.00p | 1,569.00p | 346482 |
| 04/08/2016 | 1,516.00p | 1,559.00p | 1,516.00p | 1,552.00p | 341270 |
| 03/08/2016 | 1,531.00p | 1,537.00p | 1,519.00p | 1,519.00p | 301014 |
| 02/08/2016 | 1,548.00p | 1,552.00p | 1,534.00p | 1,534.00p | 460783 |
| 01/08/2016 | 1,567.00p | 1,576.00p | 1,557.40p | 1,566.00p | 293623 |
| 29/07/2016 | 1,576.00p | 1,576.00p | 1,551.00p | 1,561.00p | 587223 |
| 28/07/2016 | 1,582.00p | 1,583.00p | 1,567.00p | 1,572.00p | 395371 |
| 27/07/2016 | 1,582.00p | 1,589.00p | 1,573.00p | 1,575.00p | 417248 |
| 26/07/2016 | 1,573.00p | 1,588.00p | 1,573.00p | 1,583.00p | 284473 |
| 25/07/2016 | 1,580.00p | 1,584.00p | 1,571.00p | 1,576.00p | 250505 |
| 22/07/2016 | 1,560.00p | 1,580.00p | 1,557.00p | 1,580.00p | 362162 |
| 21/07/2016 | 1,568.00p | 1,575.00p | 1,557.00p | 1,571.00p | 352535 |
| 20/07/2016 | 1,578.00p | 1,585.00p | 1,563.00p | 1,574.00p | 415730 |
| 19/07/2016 | 1,541.00p | 1,574.00p | 1,540.00p | 1,568.00p | 708489 |
| 18/07/2016 | 1,522.00p | 1,543.00p | 1,519.00p | 1,521.00p | 425854 |
| 15/07/2016 | 1,520.00p | 1,535.00p | 1,510.00p | 1,534.00p | 419371 |
| 14/07/2016 | 1,555.00p | 1,561.00p | 1,521.00p | 1,525.00p | 598927 |
| 13/07/2016 | 1,531.00p | 1,550.00p | 1,525.00p | 1,543.00p | 507324 |
| 12/07/2016 | 1,543.00p | 1,553.00p | 1,538.00p | 1,540.00p | 513342 |
| 11/07/2016 | 1,537.00p | 1,554.00p | 1,533.00p | 1,548.00p | 478888 |
| 08/07/2016 | 1,550.00p | 1,552.00p | 1,519.00p | 1,536.00p | 606487 |
| 07/07/2016 | 1,529.00p | 1,560.00p | 1,527.00p | 1,554.00p | 625124 |
| 06/07/2016 | 1,541.00p | 1,541.00p | 1,504.00p | 1,520.00p | 482593 |
| 05/07/2016 | 1,526.00p | 1,542.00p | 1,516.00p | 1,542.00p | 567333 |
| 04/07/2016 | 1,535.00p | 1,538.00p | 1,515.00p | 1,526.00p | 367120 |
| 01/07/2016 | 1,516.00p | 1,543.00p | 1,500.00p | 1,529.00p | 696391 |
| 30/06/2016 | 1,486.00p | 1,510.00p | 1,462.00p | 1,510.00p | 1068611 |
| 29/06/2016 | 1,465.00p | 1,483.00p | 1,450.00p | 1,483.00p | 839632 |
| 28/06/2016 | 1,380.00p | 1,457.00p | 1,378.00p | 1,456.00p | 906010 |
| 27/06/2016 | 1,342.00p | 1,392.00p | 1,342.00p | 1,370.00p | 756636 |
| 24/06/2016 | 1,390.00p | 1,413.00p | 1,323.00p | 1,366.00p | 979541 |
| 23/06/2016 | 1,405.00p | 1,428.00p | 1,401.00p | 1,410.00p | 442490 |
| 22/06/2016 | 1,434.00p | 1,444.00p | 1,399.00p | 1,399.00p | 637022 |
| 21/06/2016 | 1,413.00p | 1,432.00p | 1,411.00p | 1,423.00p | 490013 |
| 20/06/2016 | 1,417.00p | 1,439.00p | 1,400.00p | 1,423.00p | 557814 |
| 17/06/2016 | 1,380.00p | 1,399.00p | 1,380.00p | 1,390.00p | 886858 |
| 16/06/2016 | 1,350.00p | 1,387.00p | 1,335.00p | 1,378.00p | 575895 |
| 15/06/2016 | 1,395.00p | 1,408.00p | 1,373.00p | 1,373.00p | 551717 |
| 14/06/2016 | 1,404.00p | 1,424.00p | 1,383.00p | 1,383.00p | 448955 |
| 13/06/2016 | 1,414.00p | 1,423.00p | 1,403.00p | 1,407.00p | 426042 |
| 10/06/2016 | 1,440.00p | 1,444.93p | 1,415.00p | 1,417.00p | 412393 |
| 09/06/2016 | 1,453.00p | 1,455.00p | 1,441.00p | 1,444.00p | 427121 |
| 08/06/2016 | 1,409.00p | 1,464.37p | 1,409.00p | 1,456.00p | 675780 |
| 07/06/2016 | 1,399.00p | 1,422.00p | 1,399.00p | 1,410.00p | 586810 |
| 06/06/2016 | 1,345.00p | 1,398.00p | 1,325.00p | 1,394.00p | 864482 |
| 03/06/2016 | 1,343.00p | 1,349.00p | 1,329.69p | 1,332.00p | 497975 |
| 02/06/2016 | 1,340.00p | 1,358.00p | 1,335.00p | 1,335.00p | 620243 |
| 01/06/2016 | 1,345.00p | 1,354.00p | 1,337.00p | 1,348.00p | 472349 |
| 31/05/2016 | 1,322.00p | 1,343.00p | 1,322.00p | 1,343.00p | 1470422 |
| 27/05/2016 | 1,330.00p | 1,331.00p | 1,317.00p | 1,326.00p | 343488 |
| 26/05/2016 | 1,332.00p | 1,334.00p | 1,320.00p | 1,330.00p | 353572 |
| 25/05/2016 | 1,339.00p | 1,346.10p | 1,314.00p | 1,326.00p | 451419 |
| 24/05/2016 | 1,315.00p | 1,330.00p | 1,295.48p | 1,324.00p | 6336116 |
| 23/05/2016 | 1,361.00p | 1,390.00p | 1,358.00p | 1,365.00p | 347522 |
| 20/05/2016 | 1,315.00p | 1,378.00p | 1,315.00p | 1,366.00p | 683072 |
| 19/05/2016 | 1,325.00p | 1,328.00p | 1,286.00p | 1,286.00p | 524906 |
| 18/05/2016 | 1,345.00p | 1,354.00p | 1,322.00p | 1,322.00p | 499481 |
| 17/05/2016 | 1,355.00p | 1,366.00p | 1,345.00p | 1,350.00p | 359117 |
| 16/05/2016 | 1,340.00p | 1,356.00p | 1,329.00p | 1,355.00p | 375369 |
| 13/05/2016 | 1,387.00p | 1,387.00p | 1,304.00p | 1,348.00p | 740215 |
| 12/05/2016 | 1,392.00p | 1,414.00p | 1,390.00p | 1,397.00p | 247422 |
| 11/05/2016 | 1,400.00p | 1,405.00p | 1,396.00p | 1,402.00p | 217546 |
| 10/05/2016 | 1,407.00p | 1,421.00p | 1,395.00p | 1,405.00p | 292650 |
| 09/05/2016 | 1,384.00p | 1,401.00p | 1,384.00p | 1,395.00p | 236556 |
| 06/05/2016 | 1,372.00p | 1,384.00p | 1,364.00p | 1,377.00p | 305008 |
| 05/05/2016 | 1,378.00p | 1,383.44p | 1,370.00p | 1,375.00p | 247473 |
| 04/05/2016 | 1,378.00p | 1,393.00p | 1,370.00p | 1,373.00p | 234220 |
| 03/05/2016 | 1,419.00p | 1,426.00p | 1,380.00p | 1,388.00p | 361036 |
| 29/04/2016 | 1,397.00p | 1,409.00p | 1,395.00p | 1,400.00p | 374571 |
| 28/04/2016 | 1,399.00p | 1,409.00p | 1,374.00p | 1,409.00p | 314537 |
| 27/04/2016 | 1,398.00p | 1,410.00p | 1,395.00p | 1,410.00p | 306749 |
| 26/04/2016 | 1,401.00p | 1,414.00p | 1,388.00p | 1,403.00p | 290603 |
| 25/04/2016 | 1,395.00p | 1,403.00p | 1,384.00p | 1,398.00p | 226181 |
| 22/04/2016 | 1,417.00p | 1,420.56p | 1,389.00p | 1,397.00p | 391150 |
| 21/04/2016 | 1,447.00p | 1,450.00p | 1,405.00p | 1,423.00p | 266422 |
| 20/04/2016 | 1,453.00p | 1,458.00p | 1,434.00p | 1,448.00p | 414780 |
| 19/04/2016 | 1,452.00p | 1,469.00p | 1,450.00p | 1,450.00p | 464057 |
| 18/04/2016 | 1,441.00p | 1,461.00p | 1,441.00p | 1,453.00p | 302243 |
| 15/04/2016 | 1,461.00p | 1,468.00p | 1,454.00p | 1,459.00p | 370856 |
| 14/04/2016 | 1,456.00p | 1,468.00p | 1,448.00p | 1,460.00p | 238521 |
| 13/04/2016 | 1,433.00p | 1,457.00p | 1,430.00p | 1,453.00p | 257443 |
| 12/04/2016 | 1,440.00p | 1,440.00p | 1,415.00p | 1,423.00p | 374221 |
| 11/04/2016 | 1,438.00p | 1,443.00p | 1,429.00p | 1,438.00p | 225574 |
| 08/04/2016 | 1,444.00p | 1,447.00p | 1,436.00p | 1,441.00p | 270532 |
| 07/04/2016 | 1,451.00p | 1,459.00p | 1,437.00p | 1,440.00p | 225737 |
| 06/04/2016 | 1,447.00p | 1,454.00p | 1,439.00p | 1,447.00p | 482714 |
| 05/04/2016 | 1,453.00p | 1,454.00p | 1,438.00p | 1,440.00p | 411124 |
| 04/04/2016 | 1,453.00p | 1,474.00p | 1,453.00p | 1,459.00p | 315283 |
| 01/04/2016 | 1,468.00p | 1,470.00p | 1,438.00p | 1,452.00p | 564662 |
| 31/03/2016 | 1,496.00p | 1,510.00p | 1,478.00p | 1,480.00p | 644866 |
| 30/03/2016 | 1,450.00p | 1,507.00p | 1,450.00p | 1,505.00p | 467057 |
| 29/03/2016 | 1,441.00p | 1,446.00p | 1,432.00p | 1,439.00p | 312490 |
| 24/03/2016 | 1,451.00p | 1,454.00p | 1,432.00p | 1,432.00p | 317151 |
| 23/03/2016 | 1,446.00p | 1,463.00p | 1,446.00p | 1,459.00p | 253469 |
| 22/03/2016 | 1,434.00p | 1,446.00p | 1,418.00p | 1,444.00p | 298394 |
| 21/03/2016 | 1,444.00p | 1,449.00p | 1,429.00p | 1,442.00p | 230775 |
| 18/03/2016 | 1,433.00p | 1,456.00p | 1,424.00p | 1,454.00p | 584623 |
| 17/03/2016 | 1,438.00p | 1,446.00p | 1,414.00p | 1,430.00p | 267384 |
| 16/03/2016 | 1,436.00p | 1,441.00p | 1,411.00p | 1,434.00p | 432775 |
| 15/03/2016 | 1,409.00p | 1,437.00p | 1,395.00p | 1,433.00p | 279018 |
| 14/03/2016 | 1,395.00p | 1,413.00p | 1,395.00p | 1,408.00p | 234449 |
| 11/03/2016 | 1,392.00p | 1,407.00p | 1,387.00p | 1,396.00p | 284359 |
| 10/03/2016 | 1,400.00p | 1,407.00p | 1,376.00p | 1,376.00p | 322971 |
| 09/03/2016 | 1,402.00p | 1,407.00p | 1,389.00p | 1,396.00p | 270055 |
| 08/03/2016 | 1,389.00p | 1,400.00p | 1,376.00p | 1,390.00p | 267173 |
| 07/03/2016 | 1,385.00p | 1,408.00p | 1,378.00p | 1,401.00p | 324608 |
| 04/03/2016 | 1,384.00p | 1,395.00p | 1,372.00p | 1,386.00p | 408686 |
| 03/03/2016 | 1,359.00p | 1,378.00p | 1,348.00p | 1,373.00p | 285386 |
| 02/03/2016 | 1,388.00p | 1,396.00p | 1,352.00p | 1,366.00p | 408748 |
| 01/03/2016 | 1,366.00p | 1,394.00p | 1,355.00p | 1,390.00p | 461560 |
| 29/02/2016 | 1,360.00p | 1,375.00p | 1,324.00p | 1,375.00p | 1173463 |
| 26/02/2016 | 1,429.00p | 1,429.00p | 1,364.00p | 1,367.00p | 610225 |
| 25/02/2016 | 1,397.00p | 1,429.00p | 1,397.00p | 1,409.00p | 502235 |
| 24/02/2016 | 1,458.00p | 1,461.00p | 1,381.00p | 1,385.00p | 624856 |
| 23/02/2016 | 1,467.00p | 1,480.00p | 1,455.00p | 1,458.00p | 449462 |
| 22/02/2016 | 1,461.00p | 1,480.00p | 1,457.00p | 1,469.00p | 351007 |
| 19/02/2016 | 1,460.00p | 1,460.00p | 1,400.00p | 1,413.00p | 969063 |
| 18/02/2016 | 1,382.00p | 1,401.00p | 1,373.00p | 1,374.00p | 439547 |
| 17/02/2016 | 1,341.00p | 1,386.00p | 1,341.00p | 1,386.00p | 311907 |
| 16/02/2016 | 1,340.00p | 1,348.00p | 1,328.00p | 1,344.00p | 265744 |
| 15/02/2016 | 1,323.00p | 1,337.00p | 1,316.00p | 1,336.00p | 305339 |
| 12/02/2016 | 1,284.00p | 1,303.00p | 1,271.00p | 1,303.00p | 404861 |
| 11/02/2016 | 1,300.00p | 1,300.00p | 1,273.00p | 1,281.00p | 382264 |
| 10/02/2016 | 1,276.00p | 1,305.00p | 1,274.00p | 1,305.00p | 517497 |
| 09/02/2016 | 1,274.00p | 1,285.00p | 1,250.00p | 1,277.00p | 472637 |
| 08/02/2016 | 1,320.00p | 1,320.00p | 1,265.00p | 1,265.00p | 397304 |
| 05/02/2016 | 1,328.00p | 1,345.00p | 1,311.00p | 1,313.00p | 391834 |
| 04/02/2016 | 1,390.00p | 1,390.00p | 1,304.00p | 1,322.00p | 771902 |
| 03/02/2016 | 1,435.00p | 1,445.00p | 1,398.00p | 1,400.00p | 503005 |
| 02/02/2016 | 1,442.00p | 1,448.00p | 1,426.00p | 1,440.00p | 317753 |
| 01/02/2016 | 1,431.00p | 1,459.00p | 1,426.00p | 1,441.00p | 409149 |
| 29/01/2016 | 1,416.00p | 1,429.00p | 1,406.00p | 1,429.00p | 462195 |
| 28/01/2016 | 1,399.00p | 1,420.00p | 1,387.00p | 1,397.00p | 351461 |
| 27/01/2016 | 1,382.00p | 1,409.00p | 1,382.00p | 1,409.00p | 358848 |
| 26/01/2016 | 1,369.00p | 1,391.00p | 1,362.00p | 1,387.00p | 239389 |
| 25/01/2016 | 1,375.00p | 1,399.00p | 1,370.00p | 1,379.00p | 365568 |
| 22/01/2016 | 1,382.00p | 1,383.00p | 1,357.00p | 1,371.00p | 358431 |
| 21/01/2016 | 1,354.00p | 1,377.00p | 1,348.00p | 1,366.00p | 457211 |
| 20/01/2016 | 1,365.00p | 1,368.00p | 1,337.63p | 1,347.00p | 409032 |
| 19/01/2016 | 1,397.00p | 1,408.00p | 1,387.00p | 1,390.00p | 309182 |
| 18/01/2016 | 1,366.00p | 1,384.00p | 1,353.00p | 1,371.00p | 401949 |
| 15/01/2016 | 1,381.00p | 1,393.00p | 1,358.00p | 1,366.00p | 458433 |
| 14/01/2016 | 1,397.00p | 1,399.00p | 1,378.00p | 1,384.00p | 389229 |
| 13/01/2016 | 1,423.00p | 1,431.00p | 1,410.00p | 1,414.00p | 275487 |
| 12/01/2016 | 1,412.00p | 1,420.00p | 1,399.00p | 1,415.00p | 326227 |
| 11/01/2016 | 1,409.00p | 1,413.00p | 1,389.00p | 1,407.00p | 672116 |
| 08/01/2016 | 1,409.00p | 1,420.00p | 1,400.00p | 1,401.00p | 475672 |
| 07/01/2016 | 1,398.00p | 1,431.00p | 1,392.00p | 1,410.00p | 571776 |
| 06/01/2016 | 1,418.00p | 1,429.00p | 1,413.00p | 1,429.00p | 352754 |
| 05/01/2016 | 1,433.00p | 1,438.00p | 1,412.00p | 1,427.00p | 279016 |
| 04/01/2016 | 1,440.00p | 1,440.00p | 1,411.00p | 1,427.00p | 450946 |
| 31/12/2015 | 1,464.00p | 1,478.68p | 1,448.00p | 1,448.00p | 59061 |
| 30/12/2015 | 1,475.00p | 1,496.00p | 1,467.00p | 1,473.00p | 297677 |
| 29/12/2015 | 1,477.00p | 1,497.00p | 1,455.00p | 1,484.00p | 344292 |
| 24/12/2015 | 1,490.00p | 1,490.00p | 1,474.00p | 1,475.00p | 30113 |
| 23/12/2015 | 1,472.00p | 1,489.00p | 1,467.00p | 1,487.00p | 228286 |
| 22/12/2015 | 1,458.00p | 1,467.00p | 1,435.50p | 1,460.00p | 377993 |
| 21/12/2015 | 1,492.00p | 1,508.00p | 1,441.00p | 1,453.00p | 687829 |
| 18/12/2015 | 1,496.00p | 1,505.00p | 1,490.00p | 1,500.00p | 697723 |
| 17/12/2015 | 1,514.00p | 1,517.00p | 1,485.00p | 1,506.00p | 691310 |
| 16/12/2015 | 1,486.00p | 1,494.00p | 1,478.00p | 1,487.00p | 556714 |
| 15/12/2015 | 1,427.00p | 1,491.00p | 1,427.00p | 1,490.00p | 904654 |
| 14/12/2015 | 1,442.00p | 1,451.00p | 1,414.00p | 1,414.00p | 563081 |
| 11/12/2015 | 1,476.00p | 1,479.00p | 1,438.00p | 1,438.00p | 440689 |
| 10/12/2015 | 1,477.00p | 1,484.00p | 1,462.00p | 1,470.00p | 581929 |
| 09/12/2015 | 1,517.00p | 1,517.00p | 1,436.00p | 1,488.00p | 705656 |
| 08/12/2015 | 1,560.00p | 1,560.00p | 1,502.00p | 1,509.00p | 502807 |
| 07/12/2015 | 1,557.00p | 1,571.00p | 1,550.00p | 1,550.00p | 393496 |
| 04/12/2015 | 1,550.00p | 1,558.00p | 1,544.00p | 1,547.00p | 373908 |
| 03/12/2015 | 1,599.00p | 1,611.00p | 1,555.00p | 1,555.00p | 505906 |
| 02/12/2015 | 1,621.00p | 1,621.00p | 1,606.00p | 1,606.00p | 372098 |
| 01/12/2015 | 1,615.00p | 1,619.00p | 1,597.00p | 1,613.00p | 292836 |
| 30/11/2015 | 1,618.00p | 1,629.00p | 1,595.00p | 1,611.00p | 484563 |
| 27/11/2015 | 1,616.00p | 1,628.00p | 1,616.00p | 1,620.00p | 200185 |
| 26/11/2015 | 1,620.00p | 1,628.00p | 1,619.00p | 1,628.00p | 392117 |
| 25/11/2015 | 1,623.00p | 1,630.00p | 1,615.00p | 1,624.00p | 298894 |
| 24/11/2015 | 1,612.00p | 1,620.00p | 1,595.00p | 1,617.00p | 502600 |
| 23/11/2015 | 1,614.00p | 1,629.00p | 1,612.00p | 1,618.00p | 355550 |
| 20/11/2015 | 1,616.00p | 1,638.00p | 1,604.00p | 1,629.00p | 504750 |
*Close Price adjusted for both dividends and splits