Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2022 | 1,638.00p | 1,672.00p | 1,632.00p | 1,642.00p | 272346 |
| 06/01/2022 | 1,706.00p | 1,723.00p | 1,672.00p | 1,672.00p | 293236 |
| 05/01/2022 | 1,751.00p | 1,751.00p | 1,712.00p | 1,724.00p | 315589 |
| 04/01/2022 | 1,747.00p | 1,747.00p | 1,689.00p | 1,709.00p | 396545 |
| 03/01/2022 | 1,745.00p | 1,760.00p | 1,704.00p | 1,707.00p | 46622 |
| 31/12/2021 | 1,745.00p | 1,760.00p | 1,704.00p | 1,707.00p | 46622 |
| 30/12/2021 | 1,672.00p | 1,711.00p | 1,672.00p | 1,707.00p | 86284 |
| 29/12/2021 | 1,666.00p | 1,695.00p | 1,663.00p | 1,691.00p | 134939 |
| 28/12/2021 | 1,695.00p | 1,730.36p | 1,639.00p | 1,651.00p | 21704 |
| 27/12/2021 | 1,695.00p | 1,730.36p | 1,639.00p | 1,651.00p | 21704 |
| 24/12/2021 | 1,695.00p | 1,730.36p | 1,639.00p | 1,651.00p | 21704 |
| 23/12/2021 | 1,664.00p | 1,665.00p | 1,651.00p | 1,653.00p | 52261 |
| 22/12/2021 | 1,633.00p | 1,661.00p | 1,633.00p | 1,652.00p | 109442 |
| 21/12/2021 | 1,664.00p | 1,674.00p | 1,643.00p | 1,647.00p | 98264 |
| 20/12/2021 | 1,655.00p | 1,655.00p | 1,629.00p | 1,643.00p | 355325 |
| 17/12/2021 | 1,644.00p | 1,666.00p | 1,621.00p | 1,663.00p | 593872 |
| 16/12/2021 | 1,688.00p | 1,693.00p | 1,645.00p | 1,648.00p | 343521 |
| 15/12/2021 | 1,630.00p | 1,681.00p | 1,630.00p | 1,675.00p | 429238 |
| 14/12/2021 | 1,716.00p | 1,716.39p | 1,669.00p | 1,676.00p | 803522 |
| 13/12/2021 | 1,642.00p | 1,679.00p | 1,642.00p | 1,679.00p | 218256 |
| 10/12/2021 | 1,714.00p | 1,714.00p | 1,658.00p | 1,672.00p | 229969 |
| 09/12/2021 | 1,712.00p | 1,712.00p | 1,667.00p | 1,675.00p | 249456 |
| 08/12/2021 | 1,666.00p | 1,676.00p | 1,659.00p | 1,669.00p | 234578 |
| 07/12/2021 | 1,679.00p | 1,680.00p | 1,660.00p | 1,665.00p | 228649 |
| 06/12/2021 | 1,673.00p | 1,674.00p | 1,644.00p | 1,661.00p | 220270 |
| 03/12/2021 | 1,645.00p | 1,654.00p | 1,628.00p | 1,639.00p | 745416 |
| 02/12/2021 | 1,643.00p | 1,655.00p | 1,627.00p | 1,641.00p | 335948 |
| 01/12/2021 | 1,643.00p | 1,660.00p | 1,618.00p | 1,659.00p | 505191 |
| 30/11/2021 | 1,615.00p | 1,661.85p | 1,606.00p | 1,632.00p | 547935 |
| 29/11/2021 | 1,647.00p | 1,651.00p | 1,620.00p | 1,620.00p | 271266 |
| 26/11/2021 | 1,616.00p | 1,645.90p | 1,604.00p | 1,620.00p | 111115 |
| 25/11/2021 | 1,634.00p | 1,645.00p | 1,611.00p | 1,641.00p | 178161 |
| 24/11/2021 | 1,589.00p | 1,637.00p | 1,589.00p | 1,616.00p | 239270 |
| 23/11/2021 | 1,547.00p | 1,603.00p | 1,531.00p | 1,581.00p | 1717432 |
| 22/11/2021 | 1,591.00p | 1,595.00p | 1,551.00p | 1,564.00p | 176018 |
| 19/11/2021 | 1,565.00p | 1,586.00p | 1,552.00p | 1,586.00p | 203937 |
| 18/11/2021 | 1,545.00p | 1,554.00p | 1,509.00p | 1,552.00p | 174377 |
| 17/11/2021 | 1,499.00p | 1,537.00p | 1,499.00p | 1,510.00p | 1124155 |
| 16/11/2021 | 1,499.00p | 1,530.00p | 1,499.00p | 1,521.00p | 90850 |
| 15/11/2021 | 1,534.00p | 1,534.00p | 1,508.00p | 1,525.00p | 89967 |
| 12/11/2021 | 1,496.00p | 1,519.00p | 1,496.00p | 1,515.00p | 142974 |
| 11/11/2021 | 1,477.00p | 1,518.00p | 1,477.00p | 1,510.00p | 171059 |
| 10/11/2021 | 1,539.00p | 1,539.00p | 1,495.00p | 1,499.00p | 138678 |
| 09/11/2021 | 1,548.00p | 1,548.00p | 1,493.00p | 1,505.00p | 132379 |
| 08/11/2021 | 1,539.00p | 1,539.00p | 1,500.75p | 1,510.00p | 214653 |
| 05/11/2021 | 1,560.00p | 1,560.00p | 1,508.00p | 1,523.00p | 179308 |
| 04/11/2021 | 1,451.00p | 1,536.00p | 1,451.00p | 1,534.00p | 574385 |
| 03/11/2021 | 1,459.00p | 1,462.00p | 1,436.00p | 1,456.00p | 208238 |
| 02/11/2021 | 1,441.00p | 1,470.00p | 1,412.69p | 1,458.00p | 209553 |
| 01/11/2021 | 1,483.00p | 1,483.00p | 1,462.00p | 1,470.00p | 178610 |
| 29/10/2021 | 1,469.00p | 1,485.00p | 1,468.00p | 1,479.00p | 187141 |
| 28/10/2021 | 1,502.00p | 1,502.00p | 1,477.00p | 1,487.00p | 187747 |
| 27/10/2021 | 1,474.00p | 1,491.00p | 1,469.00p | 1,486.00p | 145344 |
| 26/10/2021 | 1,473.00p | 1,487.00p | 1,471.00p | 1,476.00p | 148409 |
| 25/10/2021 | 1,510.00p | 1,510.00p | 1,476.00p | 1,476.00p | 226515 |
| 22/10/2021 | 1,495.00p | 1,506.00p | 1,479.09p | 1,506.00p | 243845 |
| 21/10/2021 | 1,453.00p | 1,496.00p | 1,453.00p | 1,485.00p | 131072 |
| 20/10/2021 | 1,476.00p | 1,494.00p | 1,467.10p | 1,484.00p | 333196 |
| 19/10/2021 | 1,476.00p | 1,490.00p | 1,431.00p | 1,490.00p | 364325 |
| 18/10/2021 | 1,485.00p | 1,490.25p | 1,440.00p | 1,447.00p | 325501 |
| 15/10/2021 | 1,458.00p | 1,481.00p | 1,448.00p | 1,480.00p | 357460 |
| 14/10/2021 | 1,464.00p | 1,464.00p | 1,427.00p | 1,450.00p | 230708 |
| 13/10/2021 | 1,365.00p | 1,430.00p | 1,365.00p | 1,427.00p | 196999 |
| 12/10/2021 | 1,359.00p | 1,403.00p | 1,356.00p | 1,402.00p | 208033 |
| 11/10/2021 | 1,350.00p | 1,384.00p | 1,350.00p | 1,378.00p | 218883 |
| 08/10/2021 | 1,388.00p | 1,390.00p | 1,375.48p | 1,380.00p | 156740 |
| 07/10/2021 | 1,388.00p | 1,391.00p | 1,374.00p | 1,385.00p | 290994 |
| 06/10/2021 | 1,362.00p | 1,376.00p | 1,356.00p | 1,369.00p | 220326 |
| 05/10/2021 | 1,377.00p | 1,397.00p | 1,371.00p | 1,371.00p | 306609 |
| 04/10/2021 | 1,410.00p | 1,410.00p | 1,372.00p | 1,375.00p | 202765 |
| 01/10/2021 | 1,379.00p | 1,402.00p | 1,370.00p | 1,400.00p | 242221 |
| 30/09/2021 | 1,435.00p | 1,435.00p | 1,392.00p | 1,395.00p | 303552 |
| 29/09/2021 | 1,439.00p | 1,446.00p | 1,395.22p | 1,401.00p | 171662 |
| 28/09/2021 | 1,468.00p | 1,472.00p | 1,412.00p | 1,419.00p | 275507 |
| 27/09/2021 | 1,460.00p | 1,460.00p | 1,436.00p | 1,455.00p | 207735 |
| 24/09/2021 | 1,450.00p | 1,467.00p | 1,434.25p | 1,446.00p | 147970 |
| 23/09/2021 | 1,473.00p | 1,478.00p | 1,459.00p | 1,464.00p | 170252 |
| 22/09/2021 | 1,455.00p | 1,471.00p | 1,455.00p | 1,460.00p | 183687 |
| 21/09/2021 | 1,449.00p | 1,461.00p | 1,424.00p | 1,454.00p | 377841 |
| 20/09/2021 | 1,441.00p | 1,450.00p | 1,411.00p | 1,421.00p | 577608 |
| 17/09/2021 | 1,484.00p | 1,484.00p | 1,435.00p | 1,435.00p | 1708479 |
| 16/09/2021 | 1,467.00p | 1,475.00p | 1,448.00p | 1,460.00p | 299874 |
| 15/09/2021 | 1,455.00p | 1,465.00p | 1,426.00p | 1,446.00p | 265379 |
| 14/09/2021 | 1,493.00p | 1,493.00p | 1,451.00p | 1,462.00p | 156522 |
| 13/09/2021 | 1,484.00p | 1,484.00p | 1,454.00p | 1,458.00p | 316862 |
| 10/09/2021 | 1,495.00p | 1,496.00p | 1,457.00p | 1,457.00p | 226820 |
| 09/09/2021 | 1,468.00p | 1,497.00p | 1,468.00p | 1,486.00p | 304245 |
| 08/09/2021 | 1,555.00p | 1,562.00p | 1,472.00p | 1,477.00p | 298729 |
| 07/09/2021 | 1,570.00p | 1,578.00p | 1,561.00p | 1,568.00p | 221603 |
| 06/09/2021 | 1,573.00p | 1,581.00p | 1,547.00p | 1,559.00p | 235673 |
| 03/09/2021 | 1,573.00p | 1,588.00p | 1,566.00p | 1,573.00p | 263207 |
| 02/09/2021 | 1,564.00p | 1,580.00p | 1,559.00p | 1,568.00p | 329675 |
| 01/09/2021 | 1,551.00p | 1,575.00p | 1,542.00p | 1,571.00p | 228215 |
| 31/08/2021 | 1,573.00p | 1,573.00p | 1,522.00p | 1,525.00p | 416885 |
| 30/08/2021 | 1,530.00p | 1,564.00p | 1,528.00p | 1,563.00p | 137536 |
| 27/08/2021 | 1,530.00p | 1,564.00p | 1,528.00p | 1,563.00p | 137536 |
| 26/08/2021 | 1,521.00p | 1,537.00p | 1,512.00p | 1,530.00p | 158535 |
| 25/08/2021 | 1,521.00p | 1,540.00p | 1,518.00p | 1,528.00p | 142310 |
| 24/08/2021 | 1,533.00p | 1,533.48p | 1,519.00p | 1,520.00p | 106323 |
| 23/08/2021 | 1,550.00p | 1,550.00p | 1,524.74p | 1,530.00p | 142729 |
| 20/08/2021 | 1,531.00p | 1,548.95p | 1,521.00p | 1,537.00p | 135361 |
| 19/08/2021 | 1,529.00p | 1,530.00p | 1,516.00p | 1,526.00p | 86769 |
| 18/08/2021 | 1,511.00p | 1,541.00p | 1,502.00p | 1,533.00p | 154075 |
| 17/08/2021 | 1,493.00p | 1,537.00p | 1,482.00p | 1,518.00p | 286755 |
| 16/08/2021 | 1,511.00p | 1,540.00p | 1,511.00p | 1,515.00p | 214693 |
| 13/08/2021 | 1,463.00p | 1,530.00p | 1,463.00p | 1,521.00p | 125714 |
| 12/08/2021 | 1,482.00p | 1,504.00p | 1,482.00p | 1,499.00p | 55339 |
| 11/08/2021 | 1,495.00p | 1,497.00p | 1,481.00p | 1,496.00p | 131885 |
| 10/08/2021 | 1,488.00p | 1,493.00p | 1,480.00p | 1,488.00p | 106783 |
| 09/08/2021 | 1,525.00p | 1,525.00p | 1,485.00p | 1,490.00p | 193956 |
| 06/08/2021 | 1,516.00p | 1,541.50p | 1,472.00p | 1,492.00p | 210831 |
| 05/08/2021 | 1,471.00p | 1,494.00p | 1,470.00p | 1,493.00p | 165075 |
| 04/08/2021 | 1,446.00p | 1,486.00p | 1,446.00p | 1,486.00p | 249020 |
| 03/08/2021 | 1,466.00p | 1,471.00p | 1,446.00p | 1,455.00p | 160053 |
| 02/08/2021 | 1,453.00p | 1,468.94p | 1,444.00p | 1,447.00p | 166957 |
| 30/07/2021 | 1,436.00p | 1,454.00p | 1,419.00p | 1,452.00p | 196368 |
| 29/07/2021 | 1,432.00p | 1,434.00p | 1,407.00p | 1,427.00p | 163365 |
| 28/07/2021 | 1,438.00p | 1,453.00p | 1,420.00p | 1,425.00p | 229991 |
| 27/07/2021 | 1,434.00p | 1,443.00p | 1,409.00p | 1,431.00p | 134226 |
| 26/07/2021 | 1,438.00p | 1,449.00p | 1,414.00p | 1,418.00p | 173337 |
| 23/07/2021 | 1,449.00p | 1,449.00p | 1,408.00p | 1,428.00p | 184818 |
| 22/07/2021 | 1,422.00p | 1,422.00p | 1,393.00p | 1,420.00p | 164331 |
| 21/07/2021 | 1,351.00p | 1,393.00p | 1,351.00p | 1,393.00p | 165971 |
| 20/07/2021 | 1,351.00p | 1,389.00p | 1,351.00p | 1,381.00p | 232388 |
| 19/07/2021 | 1,420.00p | 1,420.00p | 1,372.00p | 1,381.00p | 185111 |
| 16/07/2021 | 1,405.00p | 1,415.00p | 1,393.00p | 1,404.00p | 184082 |
| 15/07/2021 | 1,392.00p | 1,409.00p | 1,385.00p | 1,403.00p | 191728 |
| 14/07/2021 | 1,429.00p | 1,429.00p | 1,400.00p | 1,400.00p | 266783 |
| 13/07/2021 | 1,393.00p | 1,422.00p | 1,393.00p | 1,414.00p | 161167 |
| 12/07/2021 | 1,399.00p | 1,411.00p | 1,391.00p | 1,405.00p | 212871 |
| 09/07/2021 | 1,366.00p | 1,398.00p | 1,360.00p | 1,392.00p | 344861 |
| 08/07/2021 | 1,361.00p | 1,382.00p | 1,358.00p | 1,359.00p | 173275 |
| 07/07/2021 | 1,396.00p | 1,396.00p | 1,371.00p | 1,378.00p | 227122 |
| 06/07/2021 | 1,350.00p | 1,368.00p | 1,343.00p | 1,363.00p | 142764 |
| 05/07/2021 | 1,350.00p | 1,350.00p | 1,328.00p | 1,346.00p | 112663 |
| 02/07/2021 | 1,340.00p | 1,340.00p | 1,314.00p | 1,328.00p | 143366 |
| 01/07/2021 | 1,313.00p | 1,321.00p | 1,301.00p | 1,316.00p | 215368 |
| 30/06/2021 | 1,336.00p | 1,336.00p | 1,302.00p | 1,307.00p | 495421 |
| 29/06/2021 | 1,305.00p | 1,323.00p | 1,302.00p | 1,303.00p | 233518 |
| 28/06/2021 | 1,310.00p | 1,323.00p | 1,305.00p | 1,309.00p | 239169 |
| 25/06/2021 | 1,306.00p | 1,321.00p | 1,300.00p | 1,311.00p | 226309 |
| 24/06/2021 | 1,311.00p | 1,324.71p | 1,295.00p | 1,300.00p | 1297488 |
| 23/06/2021 | 1,339.00p | 1,339.00p | 1,301.00p | 1,302.00p | 153290 |
| 22/06/2021 | 1,289.00p | 1,314.00p | 1,282.00p | 1,308.00p | 275254 |
| 21/06/2021 | 1,266.00p | 1,282.00p | 1,264.00p | 1,282.00p | 243020 |
| 18/06/2021 | 1,287.00p | 1,287.00p | 1,262.00p | 1,273.00p | 925782 |
| 17/06/2021 | 1,260.00p | 1,277.00p | 1,254.00p | 1,267.00p | 466397 |
| 16/06/2021 | 1,293.00p | 1,295.00p | 1,266.00p | 1,268.00p | 438711 |
| 15/06/2021 | 1,304.00p | 1,305.00p | 1,281.00p | 1,281.00p | 332226 |
| 14/06/2021 | 1,288.00p | 1,301.00p | 1,284.00p | 1,294.00p | 232185 |
| 11/06/2021 | 1,293.00p | 1,300.00p | 1,276.00p | 1,287.00p | 294744 |
| 10/06/2021 | 1,309.00p | 1,320.00p | 1,295.00p | 1,295.00p | 267797 |
| 09/06/2021 | 1,331.00p | 1,346.00p | 1,308.00p | 1,313.00p | 217359 |
| 08/06/2021 | 1,337.00p | 1,350.00p | 1,333.00p | 1,334.00p | 199466 |
| 07/06/2021 | 1,344.00p | 1,352.00p | 1,330.00p | 1,333.00p | 56381 |
| 04/06/2021 | 1,336.00p | 1,338.00p | 1,326.00p | 1,338.00p | 128621 |
| 03/06/2021 | 1,360.00p | 1,360.00p | 1,322.00p | 1,326.00p | 98778 |
| 02/06/2021 | 1,300.00p | 1,335.00p | 1,300.00p | 1,331.00p | 196601 |
| 01/06/2021 | 1,315.00p | 1,335.00p | 1,308.00p | 1,320.00p | 194088 |
| 31/05/2021 | 1,300.00p | 1,321.00p | 1,293.00p | 1,308.00p | 184459 |
| 28/05/2021 | 1,300.00p | 1,321.00p | 1,293.00p | 1,308.00p | 184459 |
| 27/05/2021 | 1,335.00p | 1,335.00p | 1,278.00p | 1,278.00p | 703330 |
| 26/05/2021 | 1,334.00p | 1,334.00p | 1,300.00p | 1,304.00p | 203683 |
| 25/05/2021 | 1,320.00p | 1,331.00p | 1,279.00p | 1,304.00p | 407811 |
| 24/05/2021 | 1,279.00p | 1,323.00p | 1,279.00p | 1,314.00p | 87074 |
| 21/05/2021 | 1,297.00p | 1,317.00p | 1,297.00p | 1,309.00p | 158588 |
| 20/05/2021 | 1,330.00p | 1,330.00p | 1,297.00p | 1,323.00p | 234979 |
| 19/05/2021 | 1,296.00p | 1,305.00p | 1,288.00p | 1,304.00p | 130937 |
| 18/05/2021 | 1,292.00p | 1,297.00p | 1,278.00p | 1,297.00p | 114515 |
| 17/05/2021 | 1,290.00p | 1,299.00p | 1,274.00p | 1,278.00p | 113789 |
| 14/05/2021 | 1,225.00p | 1,296.00p | 1,225.00p | 1,294.00p | 216278 |
| 13/05/2021 | 1,250.00p | 1,260.00p | 1,237.00p | 1,255.00p | 119512 |
| 12/05/2021 | 1,259.00p | 1,280.00p | 1,252.04p | 1,255.00p | 241357 |
| 11/05/2021 | 1,300.00p | 1,300.00p | 1,258.00p | 1,266.00p | 200886 |
| 10/05/2021 | 1,235.00p | 1,290.00p | 1,232.72p | 1,280.00p | 393510 |
| 07/05/2021 | 1,249.00p | 1,249.00p | 1,214.00p | 1,231.00p | 126612 |
| 06/05/2021 | 1,235.00p | 1,235.00p | 1,204.00p | 1,226.00p | 142969 |
| 05/05/2021 | 1,222.00p | 1,234.00p | 1,200.00p | 1,213.00p | 142631 |
| 04/05/2021 | 1,171.00p | 1,217.00p | 1,171.00p | 1,214.00p | 207930 |
| 03/05/2021 | 1,193.00p | 1,202.00p | 1,181.00p | 1,196.00p | 261312 |
| 30/04/2021 | 1,193.00p | 1,202.00p | 1,181.00p | 1,196.00p | 261312 |
| 29/04/2021 | 1,215.00p | 1,215.00p | 1,185.00p | 1,194.00p | 246312 |
| 28/04/2021 | 1,210.00p | 1,215.00p | 1,187.00p | 1,187.00p | 189926 |
| 27/04/2021 | 1,236.00p | 1,238.00p | 1,200.00p | 1,206.00p | 215006 |
| 26/04/2021 | 1,208.00p | 1,224.00p | 1,201.00p | 1,212.00p | 155319 |
| 23/04/2021 | 1,222.00p | 1,232.00p | 1,196.00p | 1,209.00p | 190421 |
| 22/04/2021 | 1,227.00p | 1,230.00p | 1,196.00p | 1,220.00p | 233733 |
| 21/04/2021 | 1,210.00p | 1,211.00p | 1,190.02p | 1,203.00p | 190044 |
| 20/04/2021 | 1,194.00p | 1,212.00p | 1,194.00p | 1,210.00p | 231348 |
| 19/04/2021 | 1,191.00p | 1,204.00p | 1,191.00p | 1,202.00p | 116576 |
| 16/04/2021 | 1,188.00p | 1,197.00p | 1,183.00p | 1,191.00p | 179757 |
| 15/04/2021 | 1,210.00p | 1,210.00p | 1,163.00p | 1,183.00p | 212143 |
| 14/04/2021 | 1,196.00p | 1,196.00p | 1,168.00p | 1,182.00p | 182447 |
| 13/04/2021 | 1,140.00p | 1,177.00p | 1,140.00p | 1,177.00p | 239605 |
| 12/04/2021 | 1,138.00p | 1,175.00p | 1,138.00p | 1,147.00p | 209157 |
| 09/04/2021 | 1,184.00p | 1,201.00p | 1,160.00p | 1,166.00p | 120476 |
| 08/04/2021 | 1,121.00p | 1,169.07p | 1,121.00p | 1,161.00p | 184819 |
| 07/04/2021 | 1,150.00p | 1,158.00p | 1,140.00p | 1,148.00p | 174588 |
| 06/04/2021 | 1,160.00p | 1,160.00p | 1,126.00p | 1,137.00p | 230465 |
| 02/04/2021 | 1,115.00p | 1,138.00p | 1,110.00p | 1,134.00p | 168056 |
*Close Price adjusted for both dividends and splits