Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 914.00p | 925.00p | 900.00p | 905.00p | 308229 |
| 12/03/2025 | 919.00p | 931.00p | 912.00p | 915.00p | 263692 |
| 11/03/2025 | 919.00p | 942.00p | 917.00p | 917.00p | 353803 |
| 10/03/2025 | 916.00p | 934.00p | 914.00p | 922.00p | 264933 |
| 07/03/2025 | 890.00p | 920.00p | 885.00p | 915.00p | 198436 |
| 06/03/2025 | 916.00p | 922.00p | 890.00p | 895.00p | 424192 |
| 05/03/2025 | 921.00p | 953.00p | 906.00p | 916.00p | 337238 |
| 04/03/2025 | 925.00p | 939.00p | 925.00p | 929.00p | 288824 |
| 03/03/2025 | 924.00p | 934.00p | 917.00p | 928.00p | 269041 |
| 28/02/2025 | 924.00p | 934.00p | 918.00p | 929.00p | 547870 |
| 27/02/2025 | 941.00p | 948.00p | 928.00p | 932.00p | 229328 |
| 26/02/2025 | 952.00p | 961.00p | 941.00p | 945.00p | 141558 |
| 25/02/2025 | 940.00p | 960.00p | 940.00p | 952.00p | 334258 |
| 24/02/2025 | 948.00p | 960.00p | 940.00p | 948.00p | 257713 |
| 21/02/2025 | 935.00p | 950.00p | 933.00p | 947.00p | 230980 |
| 20/02/2025 | 927.00p | 940.00p | 923.00p | 933.00p | 156073 |
| 19/02/2025 | 930.00p | 936.00p | 922.00p | 926.00p | 174121 |
| 18/02/2025 | 928.00p | 936.00p | 922.00p | 935.00p | 174225 |
| 17/02/2025 | 927.00p | 944.00p | 923.00p | 930.00p | 221062 |
| 14/02/2025 | 942.00p | 946.00p | 920.00p | 923.00p | 340968 |
| 13/02/2025 | 933.00p | 944.00p | 929.00p | 941.00p | 295626 |
| 12/02/2025 | 948.00p | 963.00p | 934.00p | 934.00p | 1094664 |
| 11/02/2025 | 948.00p | 952.00p | 936.00p | 949.00p | 354295 |
| 10/02/2025 | 952.00p | 955.00p | 934.00p | 949.00p | 151488 |
| 07/02/2025 | 950.00p | 961.00p | 930.00p | 938.00p | 463409 |
| 06/02/2025 | 966.00p | 977.00p | 954.00p | 956.00p | 223990 |
| 05/02/2025 | 946.00p | 966.00p | 944.00p | 966.00p | 374003 |
| 04/02/2025 | 949.00p | 955.00p | 940.00p | 946.00p | 319582 |
| 03/02/2025 | 949.00p | 955.00p | 934.00p | 952.00p | 277992 |
| 31/01/2025 | 970.00p | 970.00p | 940.00p | 955.00p | 1447980 |
| 30/01/2025 | 970.00p | 972.00p | 948.00p | 948.00p | 327031 |
| 29/01/2025 | 964.00p | 971.00p | 953.00p | 953.00p | 575639 |
| 28/01/2025 | 965.00p | 978.00p | 960.00p | 968.00p | 336805 |
| 27/01/2025 | 955.00p | 975.00p | 950.00p | 966.00p | 521860 |
| 24/01/2025 | 954.00p | 963.00p | 950.00p | 961.00p | 730130 |
| 23/01/2025 | 952.00p | 957.00p | 945.00p | 955.00p | 443194 |
| 22/01/2025 | 944.00p | 957.00p | 943.00p | 950.00p | 500413 |
| 21/01/2025 | 936.00p | 941.00p | 927.00p | 938.00p | 272639 |
| 20/01/2025 | 944.00p | 948.00p | 929.36p | 935.00p | 423697 |
| 17/01/2025 | 874.00p | 932.00p | 874.00p | 932.00p | 1723177 |
| 16/01/2025 | 910.00p | 918.00p | 870.00p | 871.00p | 633747 |
| 15/01/2025 | 897.00p | 917.00p | 895.00p | 907.00p | 374656 |
| 14/01/2025 | 893.00p | 896.00p | 880.00p | 889.00p | 231160 |
| 13/01/2025 | 898.00p | 910.00p | 881.00p | 885.00p | 320740 |
| 10/01/2025 | 924.00p | 924.00p | 886.00p | 896.00p | 393604 |
| 09/01/2025 | 906.00p | 914.00p | 895.00p | 914.00p | 354964 |
| 08/01/2025 | 925.00p | 931.00p | 895.00p | 910.00p | 438651 |
| 07/01/2025 | 948.00p | 952.00p | 924.94p | 928.00p | 771462 |
| 06/01/2025 | 945.00p | 955.00p | 939.00p | 948.00p | 282484 |
| 03/01/2025 | 939.00p | 943.00p | 930.00p | 942.00p | 1229958 |
| 02/01/2025 | 961.00p | 982.00p | 932.00p | 937.00p | 216678 |
| 31/12/2024 | 964.00p | 964.00p | 946.00p | 960.00p | 356580 |
| 30/12/2024 | 961.00p | 963.00p | 944.00p | 951.00p | 258621 |
| 27/12/2024 | 962.00p | 964.00p | 951.00p | 960.00p | 177403 |
| 24/12/2024 | 966.00p | 970.00p | 956.00p | 962.00p | 68588 |
| 23/12/2024 | 958.00p | 960.00p | 944.71p | 955.00p | 112685 |
| 20/12/2024 | 966.00p | 966.00p | 935.00p | 956.00p | 734338 |
| 19/12/2024 | 958.00p | 963.00p | 938.00p | 943.00p | 2478000 |
| 18/12/2024 | 984.00p | 984.00p | 959.00p | 965.00p | 267622 |
| 17/12/2024 | 956.00p | 978.00p | 956.00p | 965.00p | 367951 |
| 16/12/2024 | 988.00p | 995.00p | 969.00p | 972.00p | 223523 |
| 13/12/2024 | 996.00p | 1,010.00p | 986.00p | 986.00p | 166285 |
| 12/12/2024 | 994.00p | 1,004.00p | 981.00p | 996.00p | 178708 |
| 11/12/2024 | 992.00p | 1,002.00p | 988.00p | 994.00p | 358359 |
| 10/12/2024 | 1,008.00p | 1,010.00p | 996.00p | 1,008.00p | 226956 |
| 09/12/2024 | 1,034.00p | 1,038.00p | 1,006.00p | 1,012.00p | 279089 |
| 06/12/2024 | 1,036.00p | 1,042.00p | 1,028.00p | 1,028.00p | 259358 |
| 05/12/2024 | 1,056.00p | 1,056.00p | 1,026.00p | 1,030.00p | 444450 |
| 04/12/2024 | 1,038.00p | 1,058.08p | 1,036.00p | 1,058.00p | 334565 |
| 03/12/2024 | 1,052.00p | 1,056.00p | 1,038.00p | 1,042.00p | 359043 |
| 02/12/2024 | 1,072.00p | 1,074.00p | 1,044.00p | 1,052.00p | 244000 |
| 29/11/2024 | 1,072.00p | 1,090.00p | 1,070.00p | 1,072.00p | 371296 |
| 28/11/2024 | 1,094.00p | 1,100.00p | 1,081.56p | 1,084.00p | 118939 |
| 27/11/2024 | 1,064.00p | 1,096.00p | 1,064.00p | 1,092.00p | 383200 |
| 26/11/2024 | 1,102.00p | 1,102.00p | 1,078.00p | 1,078.00p | 206377 |
| 25/11/2024 | 1,098.00p | 1,110.00p | 1,086.00p | 1,104.00p | 509350 |
| 22/11/2024 | 1,064.00p | 1,084.00p | 1,060.00p | 1,084.00p | 215035 |
| 21/11/2024 | 1,060.00p | 1,072.00p | 1,048.00p | 1,064.00p | 608613 |
| 20/11/2024 | 1,096.00p | 1,098.00p | 1,050.00p | 1,062.00p | 275113 |
| 19/11/2024 | 1,116.00p | 1,126.00p | 1,086.00p | 1,098.00p | 519203 |
| 18/11/2024 | 1,202.00p | 1,202.00p | 1,146.00p | 1,154.00p | 217214 |
| 15/11/2024 | 1,174.00p | 1,184.00p | 1,168.00p | 1,174.00p | 238652 |
| 14/11/2024 | 1,150.00p | 1,182.00p | 1,150.00p | 1,182.00p | 312979 |
| 13/11/2024 | 1,180.00p | 1,192.00p | 1,154.44p | 1,166.00p | 370125 |
| 12/11/2024 | 1,192.00p | 1,210.00p | 1,170.00p | 1,182.00p | 466625 |
| 11/11/2024 | 1,210.00p | 1,224.00p | 1,208.00p | 1,212.00p | 1226056 |
| 08/11/2024 | 1,216.00p | 1,216.00p | 1,186.00p | 1,206.00p | 372106 |
| 07/11/2024 | 1,192.00p | 1,194.00p | 1,168.00p | 1,188.00p | 1219616 |
| 06/11/2024 | 1,198.00p | 1,210.00p | 1,166.00p | 1,166.00p | 691541 |
| 05/11/2024 | 1,198.00p | 1,208.00p | 1,188.00p | 1,188.00p | 242531 |
| 04/11/2024 | 1,206.00p | 1,218.00p | 1,200.00p | 1,202.00p | 191569 |
| 01/11/2024 | 1,206.00p | 1,220.00p | 1,201.00p | 1,204.00p | 220397 |
| 31/10/2024 | 1,234.00p | 1,244.00p | 1,200.00p | 1,208.00p | 359995 |
| 30/10/2024 | 1,208.00p | 1,264.00p | 1,196.00p | 1,238.00p | 612754 |
| 29/10/2024 | 1,228.00p | 1,230.00p | 1,202.00p | 1,208.00p | 327333 |
| 28/10/2024 | 1,206.00p | 1,222.00p | 1,202.00p | 1,214.00p | 844162 |
| 25/10/2024 | 1,188.00p | 1,206.00p | 1,188.00p | 1,202.00p | 139812 |
| 24/10/2024 | 1,190.00p | 1,214.00p | 1,180.00p | 1,208.00p | 220137 |
| 23/10/2024 | 1,218.00p | 1,218.00p | 1,200.00p | 1,208.00p | 186104 |
| 22/10/2024 | 1,216.00p | 1,220.00p | 1,196.00p | 1,202.00p | 415056 |
| 21/10/2024 | 1,234.00p | 1,248.00p | 1,216.00p | 1,220.00p | 225010 |
| 18/10/2024 | 1,258.00p | 1,258.00p | 1,236.00p | 1,242.00p | 260695 |
| 17/10/2024 | 1,242.00p | 1,254.06p | 1,232.00p | 1,254.00p | 236379 |
| 16/10/2024 | 1,234.00p | 1,248.00p | 1,228.00p | 1,244.00p | 166153 |
| 15/10/2024 | 1,194.00p | 1,230.00p | 1,194.00p | 1,222.00p | 858026 |
| 14/10/2024 | 1,226.00p | 1,228.00p | 1,208.00p | 1,218.00p | 122513 |
| 11/10/2024 | 1,206.00p | 1,228.00p | 1,206.00p | 1,218.00p | 162074 |
| 10/10/2024 | 1,230.00p | 1,230.00p | 1,206.00p | 1,206.00p | 202953 |
| 09/10/2024 | 1,206.00p | 1,230.00p | 1,206.00p | 1,222.00p | 200024 |
| 08/10/2024 | 1,212.00p | 1,230.00p | 1,208.00p | 1,208.00p | 242022 |
| 07/10/2024 | 1,236.00p | 1,236.00p | 1,212.00p | 1,226.00p | 243333 |
| 04/10/2024 | 1,236.00p | 1,260.00p | 1,228.00p | 1,228.00p | 239805 |
| 03/10/2024 | 1,256.00p | 1,266.00p | 1,242.00p | 1,244.00p | 521094 |
| 02/10/2024 | 1,284.00p | 1,292.00p | 1,252.00p | 1,252.00p | 203503 |
| 01/10/2024 | 1,292.00p | 1,292.00p | 1,268.00p | 1,290.00p | 244653 |
| 30/09/2024 | 1,258.00p | 1,288.00p | 1,256.00p | 1,268.00p | 296681 |
| 27/09/2024 | 1,276.00p | 1,286.00p | 1,268.00p | 1,286.00p | 205350 |
| 26/09/2024 | 1,282.00p | 1,284.00p | 1,270.00p | 1,274.00p | 328066 |
| 25/09/2024 | 1,278.00p | 1,278.00p | 1,256.00p | 1,268.00p | 120817 |
| 24/09/2024 | 1,314.00p | 1,314.00p | 1,256.00p | 1,260.00p | 320642 |
| 23/09/2024 | 1,260.00p | 1,306.00p | 1,260.00p | 1,292.00p | 471421 |
| 20/09/2024 | 1,272.00p | 1,298.00p | 1,272.00p | 1,290.00p | 1033337 |
| 19/09/2024 | 1,296.00p | 1,310.00p | 1,280.00p | 1,300.00p | 393341 |
| 18/09/2024 | 1,292.00p | 1,324.00p | 1,276.00p | 1,276.00p | 220652 |
| 17/09/2024 | 1,318.00p | 1,328.00p | 1,294.00p | 1,294.00p | 403810 |
| 16/09/2024 | 1,332.00p | 1,340.00p | 1,320.00p | 1,320.00p | 127950 |
| 13/09/2024 | 1,322.00p | 1,344.00p | 1,314.00p | 1,336.00p | 475381 |
| 12/09/2024 | 1,322.00p | 1,328.00p | 1,308.00p | 1,320.00p | 182619 |
| 11/09/2024 | 1,324.00p | 1,326.00p | 1,300.00p | 1,306.00p | 410320 |
| 10/09/2024 | 1,292.00p | 1,324.00p | 1,290.00p | 1,320.00p | 348212 |
| 09/09/2024 | 1,304.00p | 1,312.00p | 1,290.00p | 1,308.00p | 235046 |
| 06/09/2024 | 1,298.00p | 1,304.00p | 1,284.00p | 1,300.00p | 218679 |
| 05/09/2024 | 1,256.00p | 1,294.00p | 1,256.00p | 1,294.00p | 170804 |
| 04/09/2024 | 1,242.00p | 1,270.00p | 1,238.00p | 1,258.00p | 553171 |
| 03/09/2024 | 1,258.00p | 1,272.00p | 1,244.00p | 1,252.00p | 194601 |
| 02/09/2024 | 1,260.00p | 1,276.00p | 1,254.00p | 1,262.00p | 160925 |
| 30/08/2024 | 1,250.00p | 1,274.00p | 1,250.00p | 1,262.00p | 436414 |
| 29/08/2024 | 1,270.00p | 1,302.00p | 1,244.00p | 1,246.00p | 188736 |
| 28/08/2024 | 1,278.00p | 1,284.00p | 1,262.00p | 1,268.00p | 181280 |
| 27/08/2024 | 1,286.00p | 1,304.00p | 1,270.00p | 1,280.00p | 199891 |
| 23/08/2024 | 1,270.00p | 1,294.00p | 1,268.00p | 1,292.00p | 214136 |
| 22/08/2024 | 1,282.00p | 1,282.00p | 1,254.00p | 1,270.00p | 287883 |
| 21/08/2024 | 1,270.00p | 1,270.00p | 1,248.00p | 1,256.00p | 206099 |
| 20/08/2024 | 1,258.00p | 1,258.00p | 1,244.00p | 1,252.00p | 216402 |
| 19/08/2024 | 1,236.00p | 1,254.00p | 1,236.00p | 1,246.00p | 94487 |
| 16/08/2024 | 1,250.00p | 1,270.00p | 1,236.00p | 1,240.00p | 201948 |
| 15/08/2024 | 1,236.00p | 1,248.00p | 1,222.00p | 1,240.00p | 273545 |
| 14/08/2024 | 1,200.00p | 1,234.00p | 1,200.00p | 1,230.00p | 241536 |
| 13/08/2024 | 1,206.00p | 1,216.00p | 1,194.00p | 1,216.00p | 196052 |
| 12/08/2024 | 1,222.00p | 1,222.00p | 1,198.00p | 1,200.00p | 235016 |
| 09/08/2024 | 1,198.00p | 1,218.00p | 1,186.00p | 1,208.00p | 286364 |
| 08/08/2024 | 1,186.00p | 1,200.00p | 1,162.00p | 1,190.00p | 323406 |
| 07/08/2024 | 1,190.00p | 1,190.00p | 1,166.00p | 1,184.00p | 518984 |
| 06/08/2024 | 1,166.00p | 1,188.00p | 1,154.00p | 1,174.00p | 343464 |
| 05/08/2024 | 1,200.00p | 1,216.00p | 1,150.00p | 1,178.00p | 283436 |
| 02/08/2024 | 1,220.00p | 1,226.00p | 1,190.00p | 1,216.00p | 341382 |
| 01/08/2024 | 1,212.00p | 1,246.00p | 1,204.00p | 1,220.00p | 345093 |
| 31/07/2024 | 1,214.00p | 1,256.00p | 1,192.00p | 1,210.00p | 632868 |
| 30/07/2024 | 1,196.00p | 1,196.00p | 1,178.00p | 1,188.00p | 206471 |
| 29/07/2024 | 1,150.00p | 1,192.00p | 1,150.00p | 1,182.00p | 248350 |
| 26/07/2024 | 1,124.00p | 1,182.00p | 1,124.00p | 1,172.00p | 266081 |
| 25/07/2024 | 1,152.00p | 1,156.00p | 1,136.00p | 1,146.00p | 256333 |
| 24/07/2024 | 1,162.00p | 1,172.00p | 1,152.00p | 1,164.00p | 249060 |
| 23/07/2024 | 1,180.00p | 1,186.00p | 1,160.00p | 1,168.00p | 183378 |
| 22/07/2024 | 1,202.00p | 1,212.00p | 1,180.00p | 1,180.00p | 325974 |
| 19/07/2024 | 1,236.00p | 1,236.00p | 1,196.00p | 1,204.00p | 225276 |
| 18/07/2024 | 1,230.00p | 1,256.00p | 1,222.00p | 1,236.00p | 377263 |
| 17/07/2024 | 1,260.00p | 1,260.00p | 1,218.00p | 1,224.00p | 418970 |
| 16/07/2024 | 1,220.00p | 1,240.00p | 1,210.00p | 1,230.00p | 382546 |
| 15/07/2024 | 1,218.00p | 1,230.00p | 1,210.00p | 1,220.00p | 245490 |
| 12/07/2024 | 1,214.00p | 1,216.00p | 1,196.00p | 1,216.00p | 328963 |
| 11/07/2024 | 1,208.00p | 1,212.00p | 1,178.00p | 1,212.00p | 165868 |
| 10/07/2024 | 1,194.00p | 1,196.00p | 1,178.00p | 1,184.00p | 382639 |
| 09/07/2024 | 1,160.00p | 1,182.00p | 1,160.00p | 1,174.00p | 673735 |
| 08/07/2024 | 1,196.00p | 1,196.00p | 1,158.00p | 1,164.00p | 215022 |
| 05/07/2024 | 1,150.00p | 1,182.00p | 1,150.00p | 1,168.00p | 299051 |
| 04/07/2024 | 1,180.00p | 1,188.00p | 1,152.00p | 1,154.00p | 163299 |
| 03/07/2024 | 1,178.00p | 1,206.00p | 1,166.00p | 1,198.00p | 595877 |
| 02/07/2024 | 1,174.00p | 1,182.00p | 1,162.00p | 1,168.00p | 235113 |
| 01/07/2024 | 1,176.00p | 1,194.00p | 1,164.00p | 1,172.00p | 1191315 |
| 28/06/2024 | 1,174.00p | 1,186.00p | 1,170.00p | 1,174.00p | 229432 |
| 27/06/2024 | 1,150.00p | 1,182.00p | 1,108.00p | 1,170.00p | 152740 |
| 26/06/2024 | 1,192.00p | 1,196.00p | 1,164.00p | 1,164.00p | 321741 |
| 25/06/2024 | 1,176.00p | 1,202.00p | 1,176.00p | 1,188.00p | 936874 |
| 24/06/2024 | 1,170.00p | 1,200.00p | 1,164.00p | 1,200.00p | 139075 |
| 21/06/2024 | 1,158.00p | 1,182.00p | 1,158.00p | 1,174.00p | 878686 |
| 20/06/2024 | 1,186.00p | 1,188.00p | 1,162.00p | 1,186.00p | 251702 |
| 19/06/2024 | 1,176.00p | 1,192.00p | 1,156.00p | 1,162.00p | 331465 |
| 18/06/2024 | 1,174.00p | 1,192.00p | 1,170.00p | 1,190.00p | 220308 |
| 17/06/2024 | 1,164.00p | 1,184.00p | 1,162.00p | 1,170.00p | 516511 |
| 14/06/2024 | 1,168.00p | 1,184.00p | 1,166.00p | 1,172.00p | 228477 |
| 13/06/2024 | 1,206.00p | 1,206.00p | 1,170.00p | 1,174.00p | 232593 |
| 12/06/2024 | 1,192.00p | 1,208.00p | 1,168.00p | 1,198.00p | 298739 |
| 11/06/2024 | 1,210.00p | 1,220.00p | 1,182.00p | 1,192.00p | 280345 |
| 10/06/2024 | 1,196.00p | 1,214.00p | 1,190.00p | 1,204.00p | 146033 |
| 07/06/2024 | 1,226.00p | 1,244.00p | 1,202.00p | 1,208.00p | 440278 |
| 06/06/2024 | 1,266.00p | 1,266.00p | 1,226.52p | 1,238.00p | 154013 |
| 05/06/2024 | 1,246.00p | 1,266.00p | 1,230.00p | 1,244.00p | 359389 |
| 04/06/2024 | 1,260.00p | 1,266.00p | 1,242.00p | 1,246.00p | 202635 |
| 03/06/2024 | 1,242.00p | 1,264.00p | 1,242.00p | 1,264.00p | 287833 |
*Close Price adjusted for both dividends and splits