Big Yellow Group (BYG) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Yellow Group

Date Open High Low Close* Volume
11/09/2025 917.00p 924.00p 917.00p 915.00p 434428
10/09/2025 917.00p 927.00p 915.00p 924.00p 268114
09/09/2025 926.00p 937.00p 916.00p 917.00p 243068
08/09/2025 930.00p 936.00p 922.00p 926.00p 252494
05/09/2025 897.00p 926.00p 897.00p 925.00p 236779
04/09/2025 906.00p 914.00p 901.00p 907.00p 545688
03/09/2025 886.00p 906.00p 878.00p 905.00p 306452
02/09/2025 915.00p 919.00p 887.00p 882.00p 404829
01/09/2025 909.00p 917.00p 909.00p 916.00p 212929
29/08/2025 913.00p 927.00p 909.00p 910.00p 241111
28/08/2025 908.00p 932.00p 908.00p 924.00p 262338
27/08/2025 917.00p 931.00p 914.00p 926.00p 390077
26/08/2025 925.00p 947.00p 920.00p 921.00p 481479
22/08/2025 916.00p 937.00p 916.00p 936.00p 229961
21/08/2025 919.00p 927.00p 912.00p 921.00p 216482
20/08/2025 934.00p 934.00p 909.00p 926.00p 175555
19/08/2025 909.00p 919.00p 909.00p 913.00p 175934
18/08/2025 918.00p 923.00p 902.00p 908.00p 252579
15/08/2025 913.00p 920.00p 907.00p 908.00p 173115
14/08/2025 912.00p 923.00p 911.60p 913.00p 168340
13/08/2025 916.00p 919.00p 907.00p 913.00p 351849
12/08/2025 916.00p 933.00p 910.00p 912.00p 294682
11/08/2025 944.00p 948.00p 923.00p 924.00p 127382
08/08/2025 953.00p 953.00p 933.00p 947.00p 282586
07/08/2025 954.00p 954.00p 937.00p 937.00p 259982
06/08/2025 946.00p 956.00p 942.00p 954.00p 230331
05/08/2025 937.00p 957.00p 933.00p 948.00p 457430
04/08/2025 920.00p 935.00p 920.00p 932.00p 220020
01/08/2025 941.00p 943.00p 913.00p 925.00p 588516
31/07/2025 926.00p 952.00p 926.00p 936.00p 559140
30/07/2025 935.00p 947.00p 920.00p 941.00p 358082
29/07/2025 919.00p 923.00p 903.00p 907.00p 318663
28/07/2025 925.00p 930.00p 916.00p 920.00p 286963
25/07/2025 915.00p 926.00p 912.00p 917.00p 165059
24/07/2025 927.00p 933.00p 918.00p 929.00p 340199
23/07/2025 950.00p 958.00p 931.00p 934.00p 354266
22/07/2025 960.00p 968.00p 947.00p 948.00p 268513
21/07/2025 965.00p 965.00p 944.00p 959.00p 161868
18/07/2025 955.00p 955.00p 937.00p 943.00p 280080
17/07/2025 939.00p 957.00p 923.00p 939.00p 448849
16/07/2025 915.00p 922.00p 909.00p 911.00p 753807
15/07/2025 922.00p 939.00p 918.00p 918.00p 475495
14/07/2025 919.00p 938.00p 919.00p 930.00p 205708
11/07/2025 925.00p 944.00p 922.00p 929.00p 1248057
10/07/2025 973.00p 973.00p 937.00p 939.00p 246497
09/07/2025 926.00p 955.00p 926.00p 952.00p 287468
08/07/2025 936.00p 943.00p 929.00p 938.00p 233016
07/07/2025 944.00p 952.00p 937.00p 942.00p 350666
04/07/2025 971.00p 971.00p 939.00p 942.00p 1845516
03/07/2025 951.00p 963.00p 944.00p 952.00p 449588
02/07/2025 1,050.00p 1,050.00p 965.00p 965.00p 583287
01/07/2025 1,014.00p 1,036.00p 1,008.00p 1,030.00p 225219
30/06/2025 1,010.00p 1,022.00p 1,008.00p 1,012.00p 286525
27/06/2025 1,026.00p 1,026.00p 1,002.00p 1,012.00p 2785058
26/06/2025 994.00p 1,012.00p 993.00p 1,006.00p 1185171
25/06/2025 1,016.00p 1,016.00p 999.00p 999.00p 228411
24/06/2025 1,012.00p 1,020.00p 1,002.00p 1,012.00p 2615199
23/06/2025 1,018.00p 1,018.00p 991.00p 998.00p 304322
20/06/2025 1,008.00p 1,018.00p 1,004.00p 1,016.00p 651740
19/06/2025 992.00p 1,012.00p 992.00p 1,004.00p 1769064
18/06/2025 1,000.00p 1,012.00p 997.00p 1,012.00p 368819
17/06/2025 992.00p 1,004.00p 978.00p 1,000.00p 326860
16/06/2025 990.00p 998.00p 982.00p 994.00p 100466
13/06/2025 1,020.00p 1,020.00p 987.60p 990.00p 131231
12/06/2025 1,020.00p 1,024.00p 995.00p 1,010.00p 326660
11/06/2025 1,016.00p 1,018.00p 1,006.00p 1,006.00p 230182
10/06/2025 992.00p 1,018.00p 976.00p 1,014.00p 947935
09/06/2025 972.00p 982.00p 972.00p 982.00p 121773
06/06/2025 979.00p 992.00p 971.00p 976.00p 234613
05/06/2025 1,000.00p 1,000.00p 978.00p 985.00p 141759
04/06/2025 970.00p 990.00p 970.00p 985.00p 1150609
03/06/2025 978.00p 993.00p 970.00p 978.00p 175826
02/06/2025 988.00p 997.00p 975.00p 981.00p 172874
30/05/2025 1,018.00p 1,018.00p 991.50p 996.00p 167892
29/05/2025 995.00p 1,004.00p 981.00p 1,002.00p 281753
28/05/2025 1,010.00p 1,010.00p 979.00p 991.00p 315876
27/05/2025 973.00p 993.00p 956.00p 987.00p 1111226
23/05/2025 990.00p 990.00p 942.00p 955.00p 343535
22/05/2025 987.00p 987.00p 966.00p 973.00p 169952
21/05/2025 997.00p 1,002.00p 978.00p 988.00p 250575
20/05/2025 1,004.00p 1,020.00p 980.00p 999.00p 463610
19/05/2025 1,000.00p 1,020.00p 991.00p 1,016.00p 181046
16/05/2025 1,012.00p 1,026.00p 1,008.00p 1,024.00p 200956
15/05/2025 1,012.00p 1,012.00p 980.00p 1,012.00p 221757
14/05/2025 988.00p 1,000.00p 980.00p 991.00p 247230
13/05/2025 1,000.00p 1,006.00p 980.00p 986.00p 258540
12/05/2025 1,006.00p 1,014.00p 984.98p 1,000.00p 407274
09/05/2025 1,026.00p 1,026.00p 1,000.00p 1,006.00p 159849
08/05/2025 1,012.00p 1,028.00p 1,002.00p 1,006.00p 371558
07/05/2025 1,022.00p 1,024.00p 1,000.00p 1,004.00p 282072
06/05/2025 1,028.00p 1,036.00p 1,012.00p 1,026.00p 307072
02/05/2025 1,004.00p 1,030.00p 1,004.00p 1,024.00p 176653
01/05/2025 1,000.00p 1,022.00p 992.00p 1,020.00p 171401
30/04/2025 990.00p 1,010.00p 990.00p 1,006.00p 472451
29/04/2025 971.00p 997.00p 966.00p 992.00p 253021
28/04/2025 976.00p 981.00p 969.00p 975.00p 228262
25/04/2025 973.00p 979.00p 962.05p 968.00p 297974
24/04/2025 953.00p 975.00p 953.00p 962.00p 224383
23/04/2025 975.00p 984.00p 959.00p 961.00p 334635
22/04/2025 951.00p 974.00p 951.00p 966.00p 720023
17/04/2025 962.00p 968.00p 950.00p 967.00p 211904
16/04/2025 941.00p 967.00p 937.00p 960.00p 373666
15/04/2025 909.00p 942.00p 903.00p 942.00p 403768
14/04/2025 910.00p 910.00p 895.00p 905.00p 213974
11/04/2025 875.00p 901.00p 870.00p 894.00p 287261
10/04/2025 878.00p 905.00p 875.50p 878.00p 486532
09/04/2025 860.00p 871.00p 829.00p 848.00p 368850
08/04/2025 857.00p 895.00p 853.50p 881.00p 439067
07/04/2025 880.00p 918.00p 854.00p 857.00p 463775
04/04/2025 962.00p 969.00p 907.00p 907.00p 410933
03/04/2025 937.00p 968.00p 925.00p 958.00p 251564
02/04/2025 940.00p 952.00p 931.00p 946.00p 358344
01/04/2025 932.00p 959.00p 932.00p 953.00p 329041
31/03/2025 945.00p 946.00p 925.00p 932.00p 348421
28/03/2025 919.00p 944.00p 918.00p 939.00p 151091
27/03/2025 909.00p 933.00p 909.00p 921.00p 153384
26/03/2025 928.00p 934.00p 916.00p 927.00p 220740
25/03/2025 911.00p 933.00p 911.00p 923.00p 283371
24/03/2025 933.00p 933.00p 911.00p 914.00p 158154
21/03/2025 927.00p 933.00p 920.00p 925.00p 1056584
20/03/2025 924.00p 941.00p 924.00p 933.00p 370712
19/03/2025 931.00p 940.00p 921.00p 926.00p 306663
18/03/2025 925.00p 955.00p 925.00p 939.00p 1160120
17/03/2025 929.00p 950.00p 919.00p 947.00p 531871
14/03/2025 908.00p 928.00p 905.00p 925.00p 227541
13/03/2025 914.00p 925.00p 900.00p 905.00p 308229
12/03/2025 919.00p 931.00p 912.00p 915.00p 263692
11/03/2025 919.00p 942.00p 917.00p 917.00p 353803
10/03/2025 916.00p 934.00p 914.00p 922.00p 264933
07/03/2025 890.00p 920.00p 885.00p 915.00p 198436
06/03/2025 916.00p 922.00p 890.00p 895.00p 424192
05/03/2025 921.00p 953.00p 906.00p 916.00p 337238
04/03/2025 925.00p 939.00p 925.00p 929.00p 288824
03/03/2025 924.00p 934.00p 917.00p 928.00p 269041
28/02/2025 924.00p 934.00p 918.00p 929.00p 547870
27/02/2025 941.00p 948.00p 928.00p 932.00p 229328
26/02/2025 952.00p 961.00p 941.00p 945.00p 141558
25/02/2025 940.00p 960.00p 940.00p 952.00p 334258
24/02/2025 948.00p 960.00p 940.00p 948.00p 257713
21/02/2025 935.00p 950.00p 933.00p 947.00p 230980
20/02/2025 927.00p 940.00p 923.00p 933.00p 156073
19/02/2025 930.00p 936.00p 922.00p 926.00p 174121
18/02/2025 928.00p 936.00p 922.00p 935.00p 174225
17/02/2025 927.00p 944.00p 923.00p 930.00p 221062
14/02/2025 942.00p 946.00p 920.00p 923.00p 340968
13/02/2025 933.00p 944.00p 929.00p 941.00p 295626
12/02/2025 948.00p 963.00p 934.00p 934.00p 1094664
11/02/2025 948.00p 952.00p 936.00p 949.00p 354295
10/02/2025 952.00p 955.00p 934.00p 949.00p 151488
07/02/2025 950.00p 961.00p 930.00p 938.00p 463409
06/02/2025 966.00p 977.00p 954.00p 956.00p 223990
05/02/2025 946.00p 966.00p 944.00p 966.00p 374003
04/02/2025 949.00p 955.00p 940.00p 946.00p 319582
03/02/2025 949.00p 955.00p 934.00p 952.00p 277992
31/01/2025 970.00p 970.00p 940.00p 955.00p 1447980
30/01/2025 970.00p 972.00p 948.00p 948.00p 327031
29/01/2025 964.00p 971.00p 953.00p 953.00p 575639
28/01/2025 965.00p 978.00p 960.00p 968.00p 336805
27/01/2025 955.00p 975.00p 950.00p 966.00p 521860
24/01/2025 954.00p 963.00p 950.00p 961.00p 730130
23/01/2025 952.00p 957.00p 945.00p 955.00p 443194
22/01/2025 944.00p 957.00p 943.00p 950.00p 500413
21/01/2025 936.00p 941.00p 927.00p 938.00p 272639
20/01/2025 944.00p 948.00p 929.36p 935.00p 423697
17/01/2025 874.00p 932.00p 874.00p 932.00p 1723177
16/01/2025 910.00p 918.00p 870.00p 871.00p 633747
15/01/2025 897.00p 917.00p 895.00p 907.00p 374656
14/01/2025 893.00p 896.00p 880.00p 889.00p 231160
13/01/2025 898.00p 910.00p 881.00p 885.00p 320740
10/01/2025 924.00p 924.00p 886.00p 896.00p 393604
09/01/2025 906.00p 914.00p 895.00p 914.00p 354964
08/01/2025 925.00p 931.00p 895.00p 910.00p 438651
07/01/2025 948.00p 952.00p 924.94p 928.00p 771462
06/01/2025 945.00p 955.00p 939.00p 948.00p 282484
03/01/2025 939.00p 943.00p 930.00p 942.00p 1229958
02/01/2025 961.00p 982.00p 932.00p 937.00p 216678
31/12/2024 964.00p 964.00p 946.00p 960.00p 356580
30/12/2024 961.00p 963.00p 944.00p 951.00p 258621
27/12/2024 962.00p 964.00p 951.00p 960.00p 177403
24/12/2024 966.00p 970.00p 956.00p 962.00p 68588
23/12/2024 958.00p 960.00p 944.71p 955.00p 112685
20/12/2024 966.00p 966.00p 935.00p 956.00p 734338
19/12/2024 958.00p 963.00p 938.00p 943.00p 2478000
18/12/2024 984.00p 984.00p 959.00p 965.00p 267622
17/12/2024 956.00p 978.00p 956.00p 965.00p 367951
16/12/2024 988.00p 995.00p 969.00p 972.00p 223523
13/12/2024 996.00p 1,010.00p 986.00p 986.00p 166285
12/12/2024 994.00p 1,004.00p 981.00p 996.00p 178708
11/12/2024 992.00p 1,002.00p 988.00p 994.00p 358359
10/12/2024 1,008.00p 1,010.00p 996.00p 1,008.00p 226956
09/12/2024 1,034.00p 1,038.00p 1,006.00p 1,012.00p 279089
06/12/2024 1,036.00p 1,042.00p 1,028.00p 1,028.00p 259358
05/12/2024 1,056.00p 1,056.00p 1,026.00p 1,030.00p 444450
04/12/2024 1,038.00p 1,058.08p 1,036.00p 1,058.00p 334565
03/12/2024 1,052.00p 1,056.00p 1,038.00p 1,042.00p 359043
02/12/2024 1,072.00p 1,074.00p 1,044.00p 1,052.00p 244000
29/11/2024 1,072.00p 1,090.00p 1,070.00p 1,072.00p 371296
28/11/2024 1,094.00p 1,100.00p 1,081.56p 1,084.00p 118939
27/11/2024 1,064.00p 1,096.00p 1,064.00p 1,092.00p 383200
26/11/2024 1,102.00p 1,102.00p 1,078.00p 1,078.00p 206377

*Close Price adjusted for both dividends and splits