Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2021 | 1,115.00p | 1,138.00p | 1,110.00p | 1,134.00p | 168056 |
| 31/03/2021 | 1,132.00p | 1,138.00p | 1,115.00p | 1,115.00p | 305155 |
| 30/03/2021 | 1,132.00p | 1,132.00p | 1,105.00p | 1,122.00p | 156282 |
| 29/03/2021 | 1,145.00p | 1,145.00p | 1,105.00p | 1,109.00p | 206482 |
| 26/03/2021 | 1,134.00p | 1,134.00p | 1,102.89p | 1,122.00p | 248409 |
| 25/03/2021 | 1,115.00p | 1,115.00p | 1,093.00p | 1,107.00p | 118776 |
| 24/03/2021 | 1,116.00p | 1,116.00p | 1,087.00p | 1,106.00p | 159458 |
| 23/03/2021 | 1,068.00p | 1,102.00p | 1,068.00p | 1,090.00p | 152005 |
| 22/03/2021 | 1,079.00p | 1,101.00p | 1,072.00p | 1,094.00p | 175447 |
| 19/03/2021 | 1,113.00p | 1,113.00p | 1,077.00p | 1,084.00p | 491248 |
| 18/03/2021 | 1,076.00p | 1,105.00p | 1,076.00p | 1,090.00p | 193792 |
| 17/03/2021 | 1,102.00p | 1,102.00p | 1,080.00p | 1,097.00p | 219734 |
| 16/03/2021 | 1,067.00p | 1,096.00p | 1,055.00p | 1,092.00p | 277531 |
| 15/03/2021 | 1,085.00p | 1,085.00p | 1,040.00p | 1,053.00p | 271403 |
| 12/03/2021 | 1,045.00p | 1,073.00p | 1,045.00p | 1,060.00p | 207414 |
| 11/03/2021 | 1,067.00p | 1,082.00p | 1,060.00p | 1,071.00p | 463258 |
| 10/03/2021 | 1,087.00p | 1,087.00p | 1,056.00p | 1,058.00p | 366661 |
| 09/03/2021 | 1,094.00p | 1,097.00p | 1,069.00p | 1,069.00p | 471646 |
| 08/03/2021 | 1,121.00p | 1,127.00p | 1,075.00p | 1,075.00p | 281064 |
| 05/03/2021 | 1,111.00p | 1,117.00p | 1,090.00p | 1,097.00p | 233655 |
| 04/03/2021 | 1,157.00p | 1,157.00p | 1,111.00p | 1,121.00p | 253615 |
| 03/03/2021 | 1,138.00p | 1,138.00p | 1,112.00p | 1,132.00p | 839158 |
| 02/03/2021 | 1,092.00p | 1,133.00p | 1,092.00p | 1,111.00p | 147901 |
| 01/03/2021 | 1,112.00p | 1,152.00p | 1,112.00p | 1,115.00p | 376145 |
| 26/02/2021 | 1,141.00p | 1,146.00p | 1,117.00p | 1,135.00p | 401961 |
| 25/02/2021 | 1,131.00p | 1,169.00p | 1,131.00p | 1,150.00p | 157061 |
| 24/02/2021 | 1,137.00p | 1,191.00p | 1,137.00p | 1,159.00p | 265444 |
| 23/02/2021 | 1,157.00p | 1,176.00p | 1,150.00p | 1,165.00p | 220348 |
| 22/02/2021 | 1,140.00p | 1,145.00p | 1,125.00p | 1,141.00p | 132465 |
| 19/02/2021 | 1,155.00p | 1,155.00p | 1,137.00p | 1,147.00p | 106156 |
| 18/02/2021 | 1,120.00p | 1,160.00p | 1,120.00p | 1,143.00p | 111372 |
| 17/02/2021 | 1,148.00p | 1,151.00p | 1,132.00p | 1,148.00p | 126791 |
| 16/02/2021 | 1,132.00p | 1,158.00p | 1,132.00p | 1,145.00p | 276916 |
| 15/02/2021 | 1,130.00p | 1,140.00p | 1,113.00p | 1,138.00p | 269593 |
| 12/02/2021 | 1,128.00p | 1,136.00p | 1,114.00p | 1,117.00p | 111012 |
| 11/02/2021 | 1,147.00p | 1,150.00p | 1,131.00p | 1,135.00p | 148194 |
| 10/02/2021 | 1,118.00p | 1,148.00p | 1,115.00p | 1,148.00p | 369558 |
| 09/02/2021 | 1,135.00p | 1,147.00p | 1,120.00p | 1,138.00p | 427311 |
| 08/02/2021 | 1,150.00p | 1,150.00p | 1,111.00p | 1,141.00p | 257665 |
| 05/02/2021 | 1,133.00p | 1,147.00p | 1,115.00p | 1,146.00p | 245839 |
| 04/02/2021 | 1,128.00p | 1,134.68p | 1,094.00p | 1,120.00p | 166951 |
| 03/02/2021 | 1,141.00p | 1,146.00p | 1,117.31p | 1,121.00p | 166899 |
| 02/02/2021 | 1,138.00p | 1,138.00p | 1,106.00p | 1,132.00p | 176923 |
| 01/02/2021 | 1,117.00p | 1,117.00p | 1,103.00p | 1,114.00p | 127346 |
| 29/01/2021 | 1,105.00p | 1,106.00p | 1,081.00p | 1,106.00p | 225638 |
| 28/01/2021 | 1,095.00p | 1,108.00p | 1,082.90p | 1,099.00p | 164501 |
| 27/01/2021 | 1,102.00p | 1,130.00p | 1,102.00p | 1,120.00p | 142829 |
| 26/01/2021 | 1,131.00p | 1,131.00p | 1,102.00p | 1,108.00p | 113409 |
| 25/01/2021 | 1,126.00p | 1,126.00p | 1,105.00p | 1,108.00p | 229977 |
| 22/01/2021 | 1,098.00p | 1,123.00p | 1,098.00p | 1,113.00p | 144476 |
| 21/01/2021 | 1,126.00p | 1,126.00p | 1,109.00p | 1,119.00p | 198449 |
| 20/01/2021 | 1,103.00p | 1,116.00p | 1,099.00p | 1,116.00p | 199088 |
| 19/01/2021 | 1,136.00p | 1,136.00p | 1,102.00p | 1,102.00p | 199866 |
| 18/01/2021 | 1,117.00p | 1,129.00p | 1,100.00p | 1,112.00p | 107075 |
| 15/01/2021 | 1,100.00p | 1,130.00p | 1,100.00p | 1,130.00p | 210517 |
| 14/01/2021 | 1,100.00p | 1,130.00p | 1,082.00p | 1,122.00p | 229223 |
| 13/01/2021 | 1,048.00p | 1,100.00p | 1,048.00p | 1,091.00p | 329617 |
| 12/01/2021 | 1,057.00p | 1,088.00p | 1,057.00p | 1,079.00p | 158002 |
| 11/01/2021 | 1,125.00p | 1,125.00p | 1,075.00p | 1,078.00p | 156815 |
| 08/01/2021 | 1,086.00p | 1,123.00p | 1,086.00p | 1,099.00p | 202151 |
| 07/01/2021 | 1,126.00p | 1,126.00p | 1,101.00p | 1,116.00p | 201771 |
| 06/01/2021 | 1,135.00p | 1,141.00p | 1,113.00p | 1,113.00p | 209948 |
| 05/01/2021 | 1,080.00p | 1,132.00p | 1,080.00p | 1,132.00p | 435088 |
| 04/01/2021 | 1,123.00p | 1,123.00p | 1,088.00p | 1,105.00p | 315137 |
| 31/12/2020 | 1,076.00p | 1,097.00p | 1,076.00p | 1,097.00p | 67649 |
| 30/12/2020 | 1,114.00p | 1,142.00p | 1,100.00p | 1,100.00p | 156190 |
| 24/12/2020 | 1,103.00p | 1,120.00p | 1,093.00p | 1,104.00p | 162621 |
| 23/12/2020 | 1,095.00p | 1,127.00p | 1,089.00p | 1,115.00p | 484649 |
| 22/12/2020 | 1,074.00p | 1,100.00p | 1,073.00p | 1,085.00p | 124409 |
| 21/12/2020 | 1,092.00p | 1,101.00p | 1,061.00p | 1,091.00p | 187993 |
| 18/12/2020 | 1,158.00p | 1,158.00p | 1,108.00p | 1,117.00p | 337476 |
| 17/12/2020 | 1,124.00p | 1,155.00p | 1,124.00p | 1,150.00p | 149352 |
| 16/12/2020 | 1,141.00p | 1,154.00p | 1,121.00p | 1,152.00p | 369517 |
| 15/12/2020 | 1,119.00p | 1,119.00p | 1,083.00p | 1,114.00p | 233588 |
| 14/12/2020 | 1,104.00p | 1,106.00p | 1,088.00p | 1,093.00p | 183390 |
| 11/12/2020 | 1,090.00p | 1,090.00p | 1,056.00p | 1,090.00p | 232877 |
| 10/12/2020 | 1,102.00p | 1,102.00p | 1,055.00p | 1,078.00p | 307507 |
| 09/12/2020 | 1,071.00p | 1,092.00p | 1,071.00p | 1,081.00p | 169070 |
| 08/12/2020 | 1,079.00p | 1,096.00p | 1,073.00p | 1,079.00p | 215113 |
| 07/12/2020 | 1,141.00p | 1,141.00p | 1,088.00p | 1,088.00p | 287266 |
| 04/12/2020 | 1,139.00p | 1,139.00p | 1,110.00p | 1,118.00p | 247931 |
| 03/12/2020 | 1,123.00p | 1,130.00p | 1,091.00p | 1,126.00p | 259251 |
| 02/12/2020 | 1,129.00p | 1,150.00p | 1,124.00p | 1,135.00p | 238898 |
| 01/12/2020 | 1,129.00p | 1,155.00p | 1,129.00p | 1,145.00p | 239771 |
| 30/11/2020 | 1,128.00p | 1,158.00p | 1,128.00p | 1,138.00p | 319252 |
| 27/11/2020 | 1,148.00p | 1,148.00p | 1,107.00p | 1,132.00p | 364583 |
| 26/11/2020 | 1,160.00p | 1,161.00p | 1,113.00p | 1,121.00p | 175041 |
| 25/11/2020 | 1,173.00p | 1,173.00p | 1,130.00p | 1,145.00p | 227643 |
| 24/11/2020 | 1,177.00p | 1,177.00p | 1,139.00p | 1,154.00p | 155445 |
| 23/11/2020 | 1,175.00p | 1,193.00p | 1,140.00p | 1,152.00p | 116032 |
| 20/11/2020 | 1,189.00p | 1,189.00p | 1,145.00p | 1,157.00p | 249523 |
| 19/11/2020 | 1,171.00p | 1,174.00p | 1,147.00p | 1,167.00p | 231392 |
| 18/11/2020 | 1,160.00p | 1,181.00p | 1,149.00p | 1,181.00p | 253457 |
| 17/11/2020 | 1,169.00p | 1,169.00p | 1,133.00p | 1,164.00p | 267993 |
| 16/11/2020 | 1,146.00p | 1,168.00p | 1,125.00p | 1,142.00p | 270538 |
| 13/11/2020 | 1,135.00p | 1,142.00p | 1,117.00p | 1,121.00p | 191829 |
| 12/11/2020 | 1,157.00p | 1,167.00p | 1,121.00p | 1,149.00p | 238835 |
| 10/11/2020 | 1,171.00p | 1,171.00p | 1,119.00p | 1,125.00p | 414491 |
| 09/11/2020 | 1,132.00p | 1,185.00p | 1,130.00p | 1,147.00p | 354552 |
| 06/11/2020 | 1,164.00p | 1,164.00p | 1,124.00p | 1,126.00p | 226382 |
| 05/11/2020 | 1,164.00p | 1,164.00p | 1,137.00p | 1,137.00p | 438294 |
| 04/11/2020 | 1,129.00p | 1,151.00p | 1,117.00p | 1,145.00p | 216950 |
| 03/11/2020 | 1,116.00p | 1,117.00p | 1,097.00p | 1,103.00p | 78998 |
| 02/11/2020 | 1,074.00p | 1,107.00p | 1,074.00p | 1,098.00p | 379921 |
| 30/10/2020 | 1,065.00p | 1,100.00p | 1,062.00p | 1,100.00p | 250981 |
| 29/10/2020 | 1,074.00p | 1,140.00p | 1,073.00p | 1,078.00p | 284785 |
| 28/10/2020 | 1,117.00p | 1,134.00p | 1,088.78p | 1,099.00p | 325653 |
| 27/10/2020 | 1,162.00p | 1,162.00p | 1,130.00p | 1,138.00p | 341720 |
| 26/10/2020 | 1,106.00p | 1,145.00p | 1,106.00p | 1,139.00p | 256738 |
| 23/10/2020 | 1,120.00p | 1,128.00p | 1,102.00p | 1,121.00p | 141757 |
| 22/10/2020 | 1,122.00p | 1,122.00p | 1,077.00p | 1,108.00p | 268382 |
| 21/10/2020 | 1,100.00p | 1,111.00p | 1,074.00p | 1,096.00p | 351083 |
| 20/10/2020 | 1,063.00p | 1,081.00p | 1,052.00p | 1,080.00p | 111795 |
| 19/10/2020 | 1,052.00p | 1,056.00p | 1,038.00p | 1,049.00p | 98534 |
| 16/10/2020 | 1,076.00p | 1,076.00p | 1,034.00p | 1,037.00p | 185116 |
| 15/10/2020 | 1,033.00p | 1,055.00p | 1,028.01p | 1,055.00p | 186683 |
| 14/10/2020 | 1,047.00p | 1,061.00p | 1,041.00p | 1,041.00p | 132771 |
| 13/10/2020 | 1,050.00p | 1,066.00p | 1,049.00p | 1,056.00p | 158961 |
| 12/10/2020 | 1,068.00p | 1,076.00p | 1,055.00p | 1,063.00p | 241711 |
| 09/10/2020 | 1,053.00p | 1,076.00p | 1,047.00p | 1,073.00p | 244872 |
| 08/10/2020 | 1,039.00p | 1,059.00p | 1,029.00p | 1,045.00p | 632929 |
| 07/10/2020 | 1,068.00p | 1,092.00p | 1,049.00p | 1,053.00p | 257694 |
| 06/10/2020 | 1,012.00p | 1,069.00p | 1,012.00p | 1,069.00p | 330337 |
| 05/10/2020 | 1,040.00p | 1,043.00p | 1,023.00p | 1,033.00p | 133912 |
| 02/10/2020 | 1,044.00p | 1,044.00p | 1,027.00p | 1,035.00p | 172345 |
| 01/10/2020 | 1,061.00p | 1,061.00p | 1,036.00p | 1,054.00p | 153652 |
| 30/09/2020 | 1,058.00p | 1,058.00p | 1,030.00p | 1,040.00p | 472268 |
| 29/09/2020 | 1,084.00p | 1,102.00p | 1,047.00p | 1,047.00p | 213764 |
| 28/09/2020 | 1,087.00p | 1,102.00p | 1,076.00p | 1,081.00p | 182379 |
| 25/09/2020 | 1,080.00p | 1,082.00p | 1,050.00p | 1,071.00p | 328793 |
| 24/09/2020 | 1,047.00p | 1,086.00p | 1,041.00p | 1,069.00p | 276515 |
| 23/09/2020 | 1,074.00p | 1,082.00p | 1,045.00p | 1,051.00p | 356291 |
| 22/09/2020 | 1,040.00p | 1,068.00p | 1,014.00p | 1,064.00p | 386306 |
| 21/09/2020 | 1,030.00p | 1,035.00p | 1,000.00p | 1,019.00p | 193152 |
| 18/09/2020 | 1,041.00p | 1,047.00p | 1,031.37p | 1,042.00p | 474160 |
| 17/09/2020 | 1,051.00p | 1,063.00p | 1,048.00p | 1,052.00p | 283570 |
| 16/09/2020 | 1,046.00p | 1,062.00p | 1,046.00p | 1,056.00p | 605923 |
| 15/09/2020 | 1,025.00p | 1,053.00p | 1,025.00p | 1,053.00p | 211615 |
| 14/09/2020 | 1,050.00p | 1,059.00p | 1,033.00p | 1,050.00p | 268195 |
| 11/09/2020 | 1,091.00p | 1,091.00p | 1,051.00p | 1,053.00p | 147250 |
| 10/09/2020 | 1,083.00p | 1,099.00p | 1,068.00p | 1,073.00p | 327080 |
| 09/09/2020 | 1,090.00p | 1,107.00p | 1,086.00p | 1,093.00p | 250291 |
| 08/09/2020 | 1,093.00p | 1,100.00p | 1,069.62p | 1,095.00p | 284591 |
| 07/09/2020 | 1,066.00p | 1,083.00p | 1,050.00p | 1,076.00p | 145676 |
| 04/09/2020 | 1,052.00p | 1,067.00p | 1,039.00p | 1,052.00p | 142756 |
| 03/09/2020 | 1,096.00p | 1,118.00p | 1,067.00p | 1,069.00p | 263391 |
| 02/09/2020 | 1,090.00p | 1,090.00p | 1,066.00p | 1,075.00p | 244355 |
| 01/09/2020 | 1,089.00p | 1,089.00p | 1,051.00p | 1,065.00p | 197221 |
| 28/08/2020 | 1,075.00p | 1,078.00p | 1,056.00p | 1,072.00p | 346568 |
| 27/08/2020 | 1,066.00p | 1,072.57p | 1,053.00p | 1,068.00p | 166007 |
| 26/08/2020 | 1,040.00p | 1,066.00p | 1,037.00p | 1,066.00p | 182370 |
| 25/08/2020 | 1,060.00p | 1,072.00p | 1,026.00p | 1,035.00p | 152097 |
| 24/08/2020 | 1,066.00p | 1,071.00p | 1,051.00p | 1,057.00p | 130995 |
| 21/08/2020 | 1,055.00p | 1,062.00p | 1,039.00p | 1,058.00p | 197753 |
| 20/08/2020 | 1,000.00p | 1,049.00p | 1,000.00p | 1,049.00p | 353736 |
| 19/08/2020 | 1,055.00p | 1,055.00p | 1,004.00p | 1,010.00p | 347878 |
| 18/08/2020 | 1,065.00p | 1,065.00p | 1,031.00p | 1,034.00p | 339115 |
| 17/08/2020 | 1,048.00p | 1,057.00p | 1,034.00p | 1,052.00p | 176369 |
| 14/08/2020 | 1,024.00p | 1,044.00p | 1,012.00p | 1,040.00p | 223739 |
| 13/08/2020 | 999.00p | 1,039.00p | 999.00p | 1,021.00p | 91119 |
| 12/08/2020 | 1,030.00p | 1,030.00p | 999.00p | 1,022.00p | 189419 |
| 11/08/2020 | 1,029.00p | 1,029.00p | 1,004.00p | 1,012.00p | 86223 |
| 10/08/2020 | 1,012.00p | 1,012.00p | 997.00p | 1,006.00p | 167279 |
| 07/08/2020 | 1,002.00p | 1,006.00p | 991.50p | 1,003.00p | 89724 |
| 06/08/2020 | 1,016.00p | 1,016.52p | 994.50p | 999.50p | 193548 |
| 05/08/2020 | 986.50p | 1,027.00p | 986.50p | 1,025.00p | 205300 |
| 04/08/2020 | 1,008.00p | 1,017.00p | 1,000.00p | 1,014.00p | 132958 |
| 03/08/2020 | 994.50p | 1,028.24p | 994.50p | 1,012.00p | 238299 |
| 31/07/2020 | 1,006.00p | 1,029.00p | 1,004.00p | 1,019.00p | 410761 |
| 30/07/2020 | 1,011.00p | 1,011.00p | 985.00p | 1,005.00p | 380304 |
| 29/07/2020 | 996.50p | 1,017.00p | 986.00p | 1,011.00p | 391536 |
| 28/07/2020 | 973.50p | 986.50p | 957.50p | 986.50p | 264970 |
| 24/07/2020 | 997.50p | 997.50p | 971.50p | 974.00p | 87558 |
| 23/07/2020 | 980.00p | 1,002.00p | 976.50p | 995.00p | 168332 |
| 22/07/2020 | 992.00p | 1,013.00p | 987.50p | 997.50p | 179964 |
| 21/07/2020 | 1,026.00p | 1,026.00p | 993.00p | 1,002.00p | 165490 |
| 20/07/2020 | 990.00p | 1,015.00p | 990.00p | 1,003.00p | 246773 |
| 17/07/2020 | 1,000.00p | 1,008.00p | 992.50p | 1,005.00p | 201805 |
| 16/07/2020 | 1,012.00p | 1,024.00p | 1,004.00p | 1,011.00p | 767462 |
| 15/07/2020 | 996.50p | 1,013.00p | 986.00p | 1,013.00p | 782015 |
| 14/07/2020 | 974.00p | 996.50p | 974.00p | 985.00p | 113344 |
| 13/07/2020 | 1,014.00p | 1,014.00p | 978.50p | 998.00p | 133178 |
| 10/07/2020 | 1,006.00p | 1,006.00p | 972.50p | 990.00p | 158240 |
| 09/07/2020 | 1,024.00p | 1,024.00p | 984.50p | 986.00p | 263407 |
| 08/07/2020 | 1,005.00p | 1,005.00p | 984.50p | 1,000.00p | 119990 |
| 07/07/2020 | 1,023.00p | 1,025.00p | 1,000.00p | 1,002.00p | 128856 |
| 06/07/2020 | 1,038.00p | 1,038.00p | 1,018.00p | 1,023.00p | 132580 |
| 03/07/2020 | 1,061.00p | 1,061.00p | 1,014.00p | 1,014.00p | 75612 |
| 02/07/2020 | 1,030.00p | 1,040.00p | 1,014.00p | 1,040.00p | 153447 |
| 01/07/2020 | 980.00p | 1,017.00p | 980.00p | 1,011.00p | 164309 |
| 30/06/2020 | 1,002.00p | 1,022.00p | 997.50p | 1,004.00p | 215060 |
| 29/06/2020 | 979.00p | 1,007.00p | 979.00p | 1,005.00p | 244872 |
| 26/06/2020 | 1,004.00p | 1,006.00p | 975.00p | 1,003.00p | 246897 |
| 25/06/2020 | 982.50p | 984.50p | 943.50p | 978.50p | 309383 |
| 24/06/2020 | 986.00p | 989.00p | 958.50p | 968.50p | 541539 |
| 23/06/2020 | 1,031.00p | 1,031.00p | 980.50p | 987.50p | 120859 |
| 22/06/2020 | 1,025.00p | 1,040.00p | 992.00p | 1,002.00p | 181279 |
| 19/06/2020 | 1,050.00p | 1,051.00p | 1,019.00p | 1,019.00p | 1041236 |
| 18/06/2020 | 1,031.00p | 1,059.00p | 1,024.00p | 1,040.00p | 349691 |
| 17/06/2020 | 1,055.00p | 1,072.00p | 1,037.00p | 1,055.00p | 309478 |
*Close Price adjusted for both dividends and splits