Big Yellow Group (BYG) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Yellow Group

Date Open High Low Close* Volume
14/10/2009 415.00p 431.20p 411.20p 424.00p 538814
13/10/2009 410.10p 416.00p 409.10p 413.00p 344960
12/10/2009 412.20p 417.20p 405.00p 414.70p 113142
09/10/2009 415.10p 420.00p 404.90p 409.70p 230423
08/10/2009 408.00p 421.60p 408.00p 419.00p 635624
07/10/2009 397.30p 409.50p 390.30p 406.30p 283384
06/10/2009 375.10p 397.00p 375.00p 395.90p 286908
05/10/2009 368.30p 378.80p 367.00p 378.80p 194909
02/10/2009 375.00p 380.00p 362.30p 369.60p 531510
01/10/2009 379.00p 386.20p 375.00p 377.00p 270604
30/09/2009 395.90p 398.00p 370.00p 375.00p 507134
29/09/2009 384.00p 394.90p 384.00p 393.00p 335220
28/09/2009 378.20p 385.00p 370.00p 383.50p 288241
25/09/2009 385.70p 385.70p 366.70p 372.00p 831920
24/09/2009 392.70p 402.10p 379.30p 384.80p 517086
23/09/2009 405.30p 405.30p 396.00p 399.90p 208646
22/09/2009 409.90p 409.90p 400.00p 401.70p 126298
21/09/2009 412.20p 417.40p 403.10p 405.10p 185110

*Close Price adjusted for both dividends and splits