Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 1,124.00p | 1,159.56p | 1,112.00p | 1,150.00p | 687170 |
| 30/05/2023 | 1,110.00p | 1,135.00p | 1,102.00p | 1,132.00p | 163759 |
| 26/05/2023 | 1,125.00p | 1,141.00p | 1,111.00p | 1,117.00p | 117636 |
| 25/05/2023 | 1,143.00p | 1,147.00p | 1,117.00p | 1,131.00p | 229669 |
| 24/05/2023 | 1,187.00p | 1,187.00p | 1,144.00p | 1,158.00p | 351614 |
| 23/05/2023 | 1,187.00p | 1,190.00p | 1,152.00p | 1,178.00p | 175160 |
| 22/05/2023 | 1,170.00p | 1,170.00p | 1,156.00p | 1,157.00p | 90644 |
| 19/05/2023 | 1,181.00p | 1,181.00p | 1,145.00p | 1,165.00p | 99313 |
| 18/05/2023 | 1,150.00p | 1,192.00p | 1,150.00p | 1,154.00p | 83041 |
| 17/05/2023 | 1,160.00p | 1,178.00p | 1,160.00p | 1,169.00p | 134783 |
| 16/05/2023 | 1,185.00p | 1,188.00p | 1,178.50p | 1,183.00p | 113595 |
| 15/05/2023 | 1,161.00p | 1,180.00p | 1,152.00p | 1,178.00p | 142683 |
| 12/05/2023 | 1,199.00p | 1,199.00p | 1,154.00p | 1,159.00p | 105485 |
| 11/05/2023 | 1,170.00p | 1,186.00p | 1,170.00p | 1,178.00p | 76612 |
| 10/05/2023 | 1,168.00p | 1,173.00p | 1,155.50p | 1,172.00p | 135016 |
| 09/05/2023 | 1,215.00p | 1,218.00p | 1,159.00p | 1,164.00p | 485667 |
| 05/05/2023 | 1,213.00p | 1,235.00p | 1,201.29p | 1,218.00p | 368688 |
| 04/05/2023 | 1,207.00p | 1,219.00p | 1,195.00p | 1,213.00p | 869755 |
| 03/05/2023 | 1,235.00p | 1,235.00p | 1,205.00p | 1,218.00p | 85082 |
| 02/05/2023 | 1,220.00p | 1,227.00p | 1,210.00p | 1,216.00p | 146138 |
| 28/04/2023 | 1,220.00p | 1,231.00p | 1,194.00p | 1,224.00p | 173632 |
| 27/04/2023 | 1,187.00p | 1,197.00p | 1,173.00p | 1,197.00p | 122456 |
| 26/04/2023 | 1,166.00p | 1,195.00p | 1,166.00p | 1,191.00p | 289566 |
| 25/04/2023 | 1,175.00p | 1,182.00p | 1,167.00p | 1,177.00p | 93558 |
| 24/04/2023 | 1,200.00p | 1,203.00p | 1,183.00p | 1,184.00p | 122534 |
| 21/04/2023 | 1,183.00p | 1,199.00p | 1,181.00p | 1,198.00p | 111363 |
| 20/04/2023 | 1,195.00p | 1,208.00p | 1,191.00p | 1,192.00p | 467375 |
| 19/04/2023 | 1,196.00p | 1,197.00p | 1,147.90p | 1,185.00p | 166917 |
| 18/04/2023 | 1,212.00p | 1,226.00p | 1,193.00p | 1,201.00p | 260170 |
| 17/04/2023 | 1,238.00p | 1,238.00p | 1,224.00p | 1,226.00p | 141292 |
| 14/04/2023 | 1,250.00p | 1,250.00p | 1,221.00p | 1,225.00p | 169244 |
| 13/04/2023 | 1,240.00p | 1,240.00p | 1,216.00p | 1,224.00p | 174463 |
| 12/04/2023 | 1,194.00p | 1,239.00p | 1,194.00p | 1,225.00p | 210845 |
| 11/04/2023 | 1,204.00p | 1,223.00p | 1,196.00p | 1,214.00p | 362040 |
| 06/04/2023 | 1,140.00p | 1,196.00p | 1,140.00p | 1,194.00p | 279790 |
| 05/04/2023 | 1,165.00p | 1,166.00p | 1,151.00p | 1,152.00p | 186301 |
| 04/04/2023 | 1,169.00p | 1,175.00p | 1,156.00p | 1,164.00p | 255304 |
| 03/04/2023 | 1,169.00p | 1,178.00p | 1,158.00p | 1,165.00p | 175901 |
| 31/03/2023 | 1,178.00p | 1,178.00p | 1,146.00p | 1,169.00p | 514426 |
| 30/03/2023 | 1,125.00p | 1,156.00p | 1,125.00p | 1,156.00p | 438644 |
| 29/03/2023 | 1,094.00p | 1,125.00p | 1,088.00p | 1,124.00p | 272252 |
| 28/03/2023 | 1,129.00p | 1,129.00p | 1,077.00p | 1,093.00p | 197539 |
| 27/03/2023 | 1,132.00p | 1,132.00p | 1,104.00p | 1,111.00p | 954103 |
| 24/03/2023 | 1,160.00p | 1,160.00p | 1,103.00p | 1,110.00p | 298347 |
| 23/03/2023 | 1,124.00p | 1,144.00p | 1,116.00p | 1,138.00p | 345728 |
| 22/03/2023 | 1,141.00p | 1,145.00p | 1,110.00p | 1,126.00p | 269335 |
| 21/03/2023 | 1,190.00p | 1,195.00p | 1,152.00p | 1,152.00p | 378814 |
| 20/03/2023 | 1,152.00p | 1,185.00p | 1,141.00p | 1,175.00p | 180699 |
| 17/03/2023 | 1,197.00p | 1,211.00p | 1,159.00p | 1,173.00p | 753183 |
| 16/03/2023 | 1,218.00p | 1,219.00p | 1,176.00p | 1,200.00p | 465028 |
| 15/03/2023 | 1,165.00p | 1,204.00p | 1,162.00p | 1,200.00p | 757957 |
| 14/03/2023 | 1,159.00p | 1,170.00p | 1,139.00p | 1,169.00p | 167660 |
| 13/03/2023 | 1,152.00p | 1,168.00p | 1,117.00p | 1,137.00p | 930466 |
| 10/03/2023 | 1,158.00p | 1,161.00p | 1,131.00p | 1,154.00p | 204416 |
| 09/03/2023 | 1,174.00p | 1,189.00p | 1,159.00p | 1,170.00p | 239985 |
| 08/03/2023 | 1,196.00p | 1,202.00p | 1,179.00p | 1,184.00p | 242784 |
| 07/03/2023 | 1,228.00p | 1,230.50p | 1,199.00p | 1,205.00p | 111201 |
| 06/03/2023 | 1,180.00p | 1,217.00p | 1,180.00p | 1,217.00p | 198918 |
| 03/03/2023 | 1,199.00p | 1,208.00p | 1,194.00p | 1,194.00p | 254265 |
| 02/03/2023 | 1,189.00p | 1,212.00p | 1,183.00p | 1,200.00p | 252690 |
| 01/03/2023 | 1,228.00p | 1,228.00p | 1,192.00p | 1,195.00p | 315163 |
| 28/02/2023 | 1,221.00p | 1,221.00p | 1,211.00p | 1,214.00p | 454728 |
| 27/02/2023 | 1,237.00p | 1,237.00p | 1,212.00p | 1,223.00p | 289899 |
| 24/02/2023 | 1,232.00p | 1,248.00p | 1,207.00p | 1,210.00p | 118285 |
| 23/02/2023 | 1,210.00p | 1,241.00p | 1,210.00p | 1,231.00p | 299606 |
| 22/02/2023 | 1,244.00p | 1,250.00p | 1,222.00p | 1,230.00p | 188277 |
| 21/02/2023 | 1,300.00p | 1,300.00p | 1,245.00p | 1,245.00p | 263883 |
| 20/02/2023 | 1,287.00p | 1,291.00p | 1,264.00p | 1,286.00p | 1001004 |
| 17/02/2023 | 1,269.00p | 1,288.00p | 1,255.00p | 1,283.00p | 358529 |
| 16/02/2023 | 1,306.00p | 1,307.00p | 1,272.00p | 1,283.00p | 190583 |
| 15/02/2023 | 1,271.00p | 1,284.00p | 1,266.49p | 1,275.00p | 324509 |
| 14/02/2023 | 1,280.00p | 1,291.00p | 1,266.00p | 1,272.00p | 190325 |
| 13/02/2023 | 1,258.00p | 1,278.00p | 1,254.00p | 1,274.00p | 91237 |
| 10/02/2023 | 1,250.00p | 1,275.00p | 1,250.00p | 1,259.00p | 189454 |
| 09/02/2023 | 1,268.00p | 1,296.00p | 1,256.00p | 1,272.00p | 392864 |
| 08/02/2023 | 1,247.00p | 1,295.00p | 1,247.00p | 1,276.00p | 309755 |
| 07/02/2023 | 1,272.00p | 1,278.00p | 1,244.00p | 1,256.00p | 264444 |
| 06/02/2023 | 1,304.00p | 1,304.00p | 1,241.00p | 1,272.00p | 180459 |
| 03/02/2023 | 1,259.00p | 1,281.01p | 1,255.00p | 1,273.00p | 191768 |
| 02/02/2023 | 1,235.00p | 1,290.00p | 1,225.00p | 1,290.00p | 245183 |
| 01/02/2023 | 1,208.00p | 1,228.00p | 1,207.00p | 1,218.00p | 782208 |
| 31/01/2023 | 1,228.00p | 1,232.00p | 1,209.00p | 1,209.00p | 292852 |
| 30/01/2023 | 1,194.00p | 1,241.00p | 1,194.00p | 1,240.00p | 920889 |
| 27/01/2023 | 1,230.00p | 1,241.00p | 1,210.00p | 1,223.00p | 129053 |
| 26/01/2023 | 1,170.00p | 1,220.00p | 1,170.00p | 1,202.00p | 310369 |
| 25/01/2023 | 1,188.00p | 1,202.00p | 1,176.00p | 1,194.00p | 203904 |
| 24/01/2023 | 1,200.00p | 1,200.00p | 1,162.00p | 1,171.00p | 219923 |
| 23/01/2023 | 1,200.00p | 1,200.00p | 1,170.00p | 1,172.00p | 205061 |
| 20/01/2023 | 1,173.00p | 1,192.00p | 1,163.00p | 1,185.00p | 155742 |
| 19/01/2023 | 1,185.00p | 1,185.00p | 1,161.00p | 1,173.00p | 1170951 |
| 18/01/2023 | 1,203.00p | 1,207.52p | 1,173.00p | 1,173.00p | 458793 |
| 17/01/2023 | 1,220.00p | 1,220.00p | 1,188.00p | 1,192.00p | 410975 |
| 16/01/2023 | 1,200.00p | 1,221.00p | 1,196.00p | 1,208.00p | 216537 |
| 13/01/2023 | 1,212.00p | 1,212.00p | 1,192.00p | 1,200.00p | 188131 |
| 12/01/2023 | 1,172.00p | 1,207.00p | 1,159.00p | 1,204.00p | 225235 |
| 11/01/2023 | 1,152.00p | 1,183.00p | 1,146.00p | 1,174.00p | 188632 |
| 10/01/2023 | 1,180.00p | 1,180.00p | 1,140.00p | 1,145.00p | 127198 |
| 09/01/2023 | 1,170.00p | 1,170.00p | 1,140.00p | 1,158.00p | 143500 |
| 06/01/2023 | 1,146.00p | 1,163.00p | 1,144.00p | 1,160.00p | 158513 |
| 05/01/2023 | 1,219.00p | 1,220.00p | 1,156.00p | 1,157.00p | 177414 |
| 04/01/2023 | 1,205.00p | 1,210.00p | 1,183.00p | 1,197.00p | 197067 |
| 03/01/2023 | 1,158.00p | 1,196.00p | 1,146.00p | 1,184.00p | 1218492 |
| 30/12/2022 | 1,190.00p | 1,190.00p | 1,147.00p | 1,147.00p | 123612 |
| 29/12/2022 | 1,174.00p | 1,174.00p | 1,137.00p | 1,167.00p | 199115 |
| 28/12/2022 | 1,146.00p | 1,156.00p | 1,141.00p | 1,147.00p | 202653 |
| 23/12/2022 | 1,138.00p | 1,154.00p | 1,114.00p | 1,141.00p | 83591 |
| 22/12/2022 | 1,149.00p | 1,156.00p | 1,133.00p | 1,141.00p | 178354 |
| 21/12/2022 | 1,136.00p | 1,162.00p | 1,132.00p | 1,149.00p | 1631605 |
| 20/12/2022 | 1,133.00p | 1,142.00p | 1,115.00p | 1,132.00p | 308134 |
| 19/12/2022 | 1,130.00p | 1,162.00p | 1,123.00p | 1,159.00p | 222967 |
| 16/12/2022 | 1,176.00p | 1,176.00p | 1,110.00p | 1,133.00p | 992986 |
| 15/12/2022 | 1,171.00p | 1,189.00p | 1,161.00p | 1,179.00p | 339017 |
| 14/12/2022 | 1,149.00p | 1,157.00p | 1,128.00p | 1,154.00p | 237805 |
| 13/12/2022 | 1,126.00p | 1,162.00p | 1,103.00p | 1,143.00p | 426451 |
| 12/12/2022 | 1,119.00p | 1,128.00p | 1,097.00p | 1,117.00p | 202266 |
| 09/12/2022 | 1,111.00p | 1,135.00p | 1,109.00p | 1,125.00p | 271310 |
| 08/12/2022 | 1,152.00p | 1,157.00p | 1,116.00p | 1,136.00p | 745982 |
| 07/12/2022 | 1,148.00p | 1,155.00p | 1,138.00p | 1,146.00p | 245867 |
| 06/12/2022 | 1,156.00p | 1,156.00p | 1,139.00p | 1,147.00p | 113924 |
| 05/12/2022 | 1,156.00p | 1,178.00p | 1,147.00p | 1,159.00p | 217829 |
| 02/12/2022 | 1,124.00p | 1,163.00p | 1,115.00p | 1,149.00p | 336409 |
| 01/12/2022 | 1,123.00p | 1,150.00p | 1,111.00p | 1,123.00p | 226732 |
| 30/11/2022 | 1,102.00p | 1,115.00p | 1,090.00p | 1,090.00p | 962146 |
| 29/11/2022 | 1,098.00p | 1,113.00p | 1,087.00p | 1,098.00p | 239425 |
| 28/11/2022 | 1,120.00p | 1,124.00p | 1,089.00p | 1,100.00p | 179945 |
| 25/11/2022 | 1,110.00p | 1,134.00p | 1,093.00p | 1,119.00p | 195451 |
| 24/11/2022 | 1,121.00p | 1,165.00p | 1,121.00p | 1,135.00p | 1351696 |
| 23/11/2022 | 1,149.00p | 1,149.00p | 1,103.00p | 1,117.00p | 256424 |
| 22/11/2022 | 1,147.00p | 1,156.00p | 1,109.00p | 1,140.00p | 311982 |
| 21/11/2022 | 1,182.00p | 1,182.00p | 1,137.00p | 1,167.00p | 285695 |
| 18/11/2022 | 1,177.00p | 1,177.00p | 1,148.00p | 1,164.00p | 2105278 |
| 17/11/2022 | 1,140.00p | 1,174.00p | 1,140.00p | 1,167.00p | 269835 |
| 16/11/2022 | 1,177.00p | 1,198.00p | 1,142.00p | 1,159.00p | 426602 |
| 15/11/2022 | 1,160.00p | 1,203.00p | 1,160.00p | 1,177.00p | 176263 |
| 14/11/2022 | 1,194.00p | 1,194.00p | 1,155.00p | 1,178.00p | 158697 |
| 11/11/2022 | 1,215.00p | 1,250.00p | 1,191.00p | 1,195.00p | 269653 |
| 10/11/2022 | 1,138.00p | 1,205.00p | 1,096.00p | 1,196.00p | 410139 |
| 09/11/2022 | 1,099.00p | 1,141.00p | 1,089.00p | 1,115.00p | 203542 |
| 08/11/2022 | 1,109.00p | 1,121.00p | 1,106.00p | 1,113.00p | 149163 |
| 07/11/2022 | 1,121.00p | 1,143.00p | 1,111.00p | 1,129.00p | 163693 |
| 04/11/2022 | 1,111.00p | 1,122.00p | 1,085.00p | 1,111.00p | 414468 |
| 03/11/2022 | 1,120.00p | 1,124.00p | 1,087.00p | 1,094.00p | 305089 |
| 02/11/2022 | 1,144.00p | 1,154.00p | 1,125.00p | 1,139.00p | 313947 |
| 01/11/2022 | 1,125.00p | 1,168.00p | 1,125.00p | 1,146.00p | 290025 |
| 31/10/2022 | 1,137.00p | 1,149.00p | 1,119.00p | 1,126.00p | 360933 |
| 28/10/2022 | 1,136.00p | 1,156.00p | 1,128.00p | 1,137.00p | 193872 |
| 27/10/2022 | 1,135.00p | 1,175.00p | 1,128.00p | 1,162.00p | 267224 |
| 26/10/2022 | 1,126.00p | 1,159.00p | 1,126.00p | 1,137.00p | 363688 |
| 25/10/2022 | 1,066.00p | 1,142.00p | 1,066.00p | 1,134.00p | 366774 |
| 24/10/2022 | 1,069.00p | 1,091.00p | 1,039.00p | 1,078.00p | 525127 |
| 21/10/2022 | 1,052.00p | 1,075.00p | 1,035.00p | 1,050.00p | 360561 |
| 20/10/2022 | 1,035.00p | 1,064.00p | 1,024.00p | 1,052.00p | 287126 |
| 19/10/2022 | 1,074.00p | 1,074.00p | 1,020.00p | 1,025.00p | 293593 |
| 18/10/2022 | 1,097.00p | 1,097.00p | 1,065.00p | 1,075.00p | 291514 |
| 17/10/2022 | 1,032.00p | 1,079.00p | 1,026.00p | 1,071.00p | 415832 |
| 14/10/2022 | 1,024.00p | 1,047.00p | 1,010.00p | 1,033.00p | 485522 |
| 13/10/2022 | 980.00p | 1,022.00p | 966.00p | 1,000.00p | 364388 |
| 12/10/2022 | 990.50p | 1,016.00p | 977.50p | 987.00p | 318646 |
| 11/10/2022 | 1,019.00p | 1,021.00p | 992.00p | 1,015.00p | 305474 |
| 10/10/2022 | 1,015.00p | 1,040.00p | 1,013.00p | 1,019.00p | 222851 |
| 07/10/2022 | 1,038.00p | 1,053.00p | 1,028.00p | 1,039.00p | 274324 |
| 06/10/2022 | 1,041.00p | 1,042.00p | 1,013.00p | 1,042.00p | 459538 |
| 05/10/2022 | 1,059.00p | 1,069.00p | 1,017.00p | 1,029.00p | 286859 |
| 04/10/2022 | 1,078.00p | 1,088.00p | 1,056.00p | 1,056.00p | 502794 |
| 03/10/2022 | 1,044.00p | 1,073.00p | 1,035.00p | 1,056.00p | 1403385 |
| 30/09/2022 | 1,023.00p | 1,066.00p | 1,010.00p | 1,060.00p | 553636 |
| 29/09/2022 | 1,056.00p | 1,056.00p | 999.00p | 1,013.00p | 589280 |
| 28/09/2022 | 995.00p | 1,041.00p | 938.50p | 1,041.00p | 1170733 |
| 27/09/2022 | 1,060.00p | 1,079.70p | 1,000.00p | 1,000.00p | 599384 |
| 26/09/2022 | 1,100.00p | 1,100.00p | 1,061.00p | 1,061.00p | 565997 |
| 23/09/2022 | 1,110.00p | 1,121.00p | 1,078.00p | 1,104.00p | 715626 |
| 22/09/2022 | 1,139.00p | 1,147.00p | 1,105.00p | 1,117.00p | 261062 |
| 21/09/2022 | 1,117.00p | 1,168.00p | 1,117.00p | 1,150.00p | 292016 |
| 20/09/2022 | 1,203.00p | 1,216.00p | 1,100.00p | 1,144.00p | 966813 |
| 16/09/2022 | 1,216.00p | 1,221.00p | 1,168.00p | 1,215.00p | 669546 |
| 15/09/2022 | 1,200.00p | 1,216.00p | 1,182.00p | 1,188.00p | 245034 |
| 14/09/2022 | 1,233.00p | 1,244.00p | 1,204.00p | 1,207.00p | 351888 |
| 13/09/2022 | 1,272.00p | 1,272.00p | 1,230.00p | 1,233.00p | 244522 |
| 12/09/2022 | 1,266.00p | 1,269.00p | 1,247.00p | 1,264.00p | 227908 |
| 09/09/2022 | 1,237.00p | 1,260.00p | 1,237.00p | 1,249.00p | 195847 |
| 08/09/2022 | 1,257.00p | 1,257.84p | 1,223.00p | 1,234.00p | 256639 |
| 07/09/2022 | 1,245.00p | 1,252.00p | 1,220.00p | 1,241.00p | 173640 |
| 06/09/2022 | 1,203.00p | 1,250.00p | 1,203.00p | 1,235.00p | 201671 |
| 05/09/2022 | 1,252.00p | 1,283.00p | 1,224.00p | 1,224.00p | 214198 |
| 02/09/2022 | 1,268.00p | 1,289.00p | 1,266.00p | 1,274.00p | 244297 |
| 01/09/2022 | 1,306.00p | 1,317.00p | 1,266.90p | 1,267.00p | 267933 |
| 31/08/2022 | 1,346.00p | 1,346.00p | 1,308.00p | 1,330.00p | 322044 |
| 30/08/2022 | 1,369.00p | 1,369.00p | 1,322.00p | 1,324.00p | 272244 |
| 26/08/2022 | 1,355.00p | 1,355.00p | 1,335.00p | 1,337.00p | 123652 |
| 25/08/2022 | 1,293.00p | 1,350.00p | 1,293.00p | 1,336.00p | 163699 |
| 24/08/2022 | 1,291.00p | 1,328.00p | 1,291.00p | 1,323.00p | 172171 |
| 23/08/2022 | 1,334.00p | 1,350.00p | 1,311.00p | 1,311.00p | 1189295 |
| 22/08/2022 | 1,368.00p | 1,374.00p | 1,340.00p | 1,348.00p | 156447 |
| 19/08/2022 | 1,403.00p | 1,403.00p | 1,368.00p | 1,372.00p | 127619 |
| 18/08/2022 | 1,393.00p | 1,407.00p | 1,386.00p | 1,400.00p | 129878 |
| 17/08/2022 | 1,409.00p | 1,419.00p | 1,393.00p | 1,393.00p | 353296 |
| 16/08/2022 | 1,400.00p | 1,423.00p | 1,391.00p | 1,402.00p | 100326 |
| 15/08/2022 | 1,392.00p | 1,433.00p | 1,392.00p | 1,426.00p | 120244 |
| 12/08/2022 | 1,394.00p | 1,418.00p | 1,383.00p | 1,418.00p | 138326 |
| 11/08/2022 | 1,439.00p | 1,439.00p | 1,387.00p | 1,398.00p | 130865 |
*Close Price adjusted for both dividends and splits