Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Big Yellow Group (BYG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2021 | 1,473.00p | 1,487.00p | 1,471.00p | 1,476.00p | 148409 |
| 25/10/2021 | 1,510.00p | 1,510.00p | 1,476.00p | 1,476.00p | 226515 |
| 22/10/2021 | 1,495.00p | 1,506.00p | 1,479.09p | 1,506.00p | 243845 |
| 21/10/2021 | 1,453.00p | 1,496.00p | 1,453.00p | 1,485.00p | 131072 |
| 20/10/2021 | 1,476.00p | 1,494.00p | 1,467.10p | 1,484.00p | 333196 |
| 19/10/2021 | 1,476.00p | 1,490.00p | 1,431.00p | 1,490.00p | 364325 |
| 18/10/2021 | 1,485.00p | 1,490.25p | 1,440.00p | 1,447.00p | 325501 |
| 15/10/2021 | 1,458.00p | 1,481.00p | 1,448.00p | 1,480.00p | 357460 |
| 14/10/2021 | 1,464.00p | 1,464.00p | 1,427.00p | 1,450.00p | 230708 |
| 13/10/2021 | 1,365.00p | 1,430.00p | 1,365.00p | 1,427.00p | 196999 |
| 12/10/2021 | 1,359.00p | 1,403.00p | 1,356.00p | 1,402.00p | 208033 |
| 11/10/2021 | 1,350.00p | 1,384.00p | 1,350.00p | 1,378.00p | 218883 |
| 08/10/2021 | 1,388.00p | 1,390.00p | 1,375.48p | 1,380.00p | 156740 |
| 07/10/2021 | 1,388.00p | 1,391.00p | 1,374.00p | 1,385.00p | 290994 |
| 06/10/2021 | 1,362.00p | 1,376.00p | 1,356.00p | 1,369.00p | 220326 |
| 05/10/2021 | 1,377.00p | 1,397.00p | 1,371.00p | 1,371.00p | 306609 |
| 04/10/2021 | 1,410.00p | 1,410.00p | 1,372.00p | 1,375.00p | 202765 |
| 01/10/2021 | 1,379.00p | 1,402.00p | 1,370.00p | 1,400.00p | 242221 |
| 30/09/2021 | 1,435.00p | 1,435.00p | 1,392.00p | 1,395.00p | 303552 |
| 29/09/2021 | 1,439.00p | 1,446.00p | 1,395.22p | 1,401.00p | 171662 |
| 28/09/2021 | 1,468.00p | 1,472.00p | 1,412.00p | 1,419.00p | 275507 |
| 27/09/2021 | 1,460.00p | 1,460.00p | 1,436.00p | 1,455.00p | 207735 |
| 24/09/2021 | 1,450.00p | 1,467.00p | 1,434.25p | 1,446.00p | 147970 |
| 23/09/2021 | 1,473.00p | 1,478.00p | 1,459.00p | 1,464.00p | 170252 |
| 22/09/2021 | 1,455.00p | 1,471.00p | 1,455.00p | 1,460.00p | 183687 |
| 21/09/2021 | 1,449.00p | 1,461.00p | 1,424.00p | 1,454.00p | 377841 |
| 20/09/2021 | 1,441.00p | 1,450.00p | 1,411.00p | 1,421.00p | 577608 |
| 17/09/2021 | 1,484.00p | 1,484.00p | 1,435.00p | 1,435.00p | 1708479 |
| 16/09/2021 | 1,467.00p | 1,475.00p | 1,448.00p | 1,460.00p | 299874 |
| 15/09/2021 | 1,455.00p | 1,465.00p | 1,426.00p | 1,446.00p | 265379 |
| 14/09/2021 | 1,493.00p | 1,493.00p | 1,451.00p | 1,462.00p | 156522 |
| 13/09/2021 | 1,484.00p | 1,484.00p | 1,454.00p | 1,458.00p | 316862 |
| 10/09/2021 | 1,495.00p | 1,496.00p | 1,457.00p | 1,457.00p | 226820 |
| 09/09/2021 | 1,468.00p | 1,497.00p | 1,468.00p | 1,486.00p | 304245 |
| 08/09/2021 | 1,555.00p | 1,562.00p | 1,472.00p | 1,477.00p | 298729 |
| 07/09/2021 | 1,570.00p | 1,578.00p | 1,561.00p | 1,568.00p | 221603 |
| 06/09/2021 | 1,573.00p | 1,581.00p | 1,547.00p | 1,559.00p | 235673 |
| 03/09/2021 | 1,573.00p | 1,588.00p | 1,566.00p | 1,573.00p | 263207 |
| 02/09/2021 | 1,564.00p | 1,580.00p | 1,559.00p | 1,568.00p | 329675 |
| 01/09/2021 | 1,551.00p | 1,575.00p | 1,542.00p | 1,571.00p | 228215 |
| 31/08/2021 | 1,573.00p | 1,573.00p | 1,522.00p | 1,525.00p | 416885 |
| 30/08/2021 | 1,530.00p | 1,564.00p | 1,528.00p | 1,563.00p | 137536 |
| 27/08/2021 | 1,530.00p | 1,564.00p | 1,528.00p | 1,563.00p | 137536 |
| 26/08/2021 | 1,521.00p | 1,537.00p | 1,512.00p | 1,530.00p | 158535 |
| 25/08/2021 | 1,521.00p | 1,540.00p | 1,518.00p | 1,528.00p | 142310 |
| 24/08/2021 | 1,533.00p | 1,533.48p | 1,519.00p | 1,520.00p | 106323 |
| 23/08/2021 | 1,550.00p | 1,550.00p | 1,524.74p | 1,530.00p | 142729 |
| 20/08/2021 | 1,531.00p | 1,548.95p | 1,521.00p | 1,537.00p | 135361 |
| 19/08/2021 | 1,529.00p | 1,530.00p | 1,516.00p | 1,526.00p | 86769 |
| 18/08/2021 | 1,511.00p | 1,541.00p | 1,502.00p | 1,533.00p | 154075 |
| 17/08/2021 | 1,493.00p | 1,537.00p | 1,482.00p | 1,518.00p | 286755 |
| 16/08/2021 | 1,511.00p | 1,540.00p | 1,511.00p | 1,515.00p | 214693 |
| 13/08/2021 | 1,463.00p | 1,530.00p | 1,463.00p | 1,521.00p | 125714 |
| 12/08/2021 | 1,482.00p | 1,504.00p | 1,482.00p | 1,499.00p | 55339 |
| 11/08/2021 | 1,495.00p | 1,497.00p | 1,481.00p | 1,496.00p | 131885 |
| 10/08/2021 | 1,488.00p | 1,493.00p | 1,480.00p | 1,488.00p | 106783 |
| 09/08/2021 | 1,525.00p | 1,525.00p | 1,485.00p | 1,490.00p | 193956 |
| 06/08/2021 | 1,516.00p | 1,541.50p | 1,472.00p | 1,492.00p | 210831 |
| 05/08/2021 | 1,471.00p | 1,494.00p | 1,470.00p | 1,493.00p | 165075 |
| 04/08/2021 | 1,446.00p | 1,486.00p | 1,446.00p | 1,486.00p | 249020 |
| 03/08/2021 | 1,466.00p | 1,471.00p | 1,446.00p | 1,455.00p | 160053 |
| 02/08/2021 | 1,453.00p | 1,468.94p | 1,444.00p | 1,447.00p | 166957 |
| 30/07/2021 | 1,436.00p | 1,454.00p | 1,419.00p | 1,452.00p | 196368 |
| 29/07/2021 | 1,432.00p | 1,434.00p | 1,407.00p | 1,427.00p | 163365 |
| 28/07/2021 | 1,438.00p | 1,453.00p | 1,420.00p | 1,425.00p | 229991 |
| 27/07/2021 | 1,434.00p | 1,443.00p | 1,409.00p | 1,431.00p | 134226 |
| 26/07/2021 | 1,438.00p | 1,449.00p | 1,414.00p | 1,418.00p | 173337 |
| 23/07/2021 | 1,449.00p | 1,449.00p | 1,408.00p | 1,428.00p | 184818 |
| 22/07/2021 | 1,422.00p | 1,422.00p | 1,393.00p | 1,420.00p | 164331 |
| 21/07/2021 | 1,351.00p | 1,393.00p | 1,351.00p | 1,393.00p | 165971 |
| 20/07/2021 | 1,351.00p | 1,389.00p | 1,351.00p | 1,381.00p | 232388 |
| 19/07/2021 | 1,420.00p | 1,420.00p | 1,372.00p | 1,381.00p | 185111 |
| 16/07/2021 | 1,405.00p | 1,415.00p | 1,393.00p | 1,404.00p | 184082 |
| 15/07/2021 | 1,392.00p | 1,409.00p | 1,385.00p | 1,403.00p | 191728 |
| 14/07/2021 | 1,429.00p | 1,429.00p | 1,400.00p | 1,400.00p | 266783 |
| 13/07/2021 | 1,393.00p | 1,422.00p | 1,393.00p | 1,414.00p | 161167 |
| 12/07/2021 | 1,399.00p | 1,411.00p | 1,391.00p | 1,405.00p | 212871 |
| 09/07/2021 | 1,366.00p | 1,398.00p | 1,360.00p | 1,392.00p | 344861 |
| 08/07/2021 | 1,361.00p | 1,382.00p | 1,358.00p | 1,359.00p | 173275 |
| 07/07/2021 | 1,396.00p | 1,396.00p | 1,371.00p | 1,378.00p | 227122 |
| 06/07/2021 | 1,350.00p | 1,368.00p | 1,343.00p | 1,363.00p | 142764 |
| 05/07/2021 | 1,350.00p | 1,350.00p | 1,328.00p | 1,346.00p | 112663 |
| 02/07/2021 | 1,340.00p | 1,340.00p | 1,314.00p | 1,328.00p | 143366 |
| 01/07/2021 | 1,313.00p | 1,321.00p | 1,301.00p | 1,316.00p | 215368 |
| 30/06/2021 | 1,336.00p | 1,336.00p | 1,302.00p | 1,307.00p | 495421 |
| 29/06/2021 | 1,305.00p | 1,323.00p | 1,302.00p | 1,303.00p | 233518 |
| 28/06/2021 | 1,310.00p | 1,323.00p | 1,305.00p | 1,309.00p | 239169 |
| 25/06/2021 | 1,306.00p | 1,321.00p | 1,300.00p | 1,311.00p | 226309 |
| 24/06/2021 | 1,311.00p | 1,324.71p | 1,295.00p | 1,300.00p | 1297488 |
| 23/06/2021 | 1,339.00p | 1,339.00p | 1,301.00p | 1,302.00p | 153290 |
| 22/06/2021 | 1,289.00p | 1,314.00p | 1,282.00p | 1,308.00p | 275254 |
| 21/06/2021 | 1,266.00p | 1,282.00p | 1,264.00p | 1,282.00p | 243020 |
| 18/06/2021 | 1,287.00p | 1,287.00p | 1,262.00p | 1,273.00p | 925782 |
| 17/06/2021 | 1,260.00p | 1,277.00p | 1,254.00p | 1,267.00p | 466397 |
| 16/06/2021 | 1,293.00p | 1,295.00p | 1,266.00p | 1,268.00p | 438711 |
| 15/06/2021 | 1,304.00p | 1,305.00p | 1,281.00p | 1,281.00p | 332226 |
| 14/06/2021 | 1,288.00p | 1,301.00p | 1,284.00p | 1,294.00p | 232185 |
| 11/06/2021 | 1,293.00p | 1,300.00p | 1,276.00p | 1,287.00p | 294744 |
| 10/06/2021 | 1,309.00p | 1,320.00p | 1,295.00p | 1,295.00p | 267797 |
| 09/06/2021 | 1,331.00p | 1,346.00p | 1,308.00p | 1,313.00p | 217359 |
| 08/06/2021 | 1,337.00p | 1,350.00p | 1,333.00p | 1,334.00p | 199466 |
| 07/06/2021 | 1,344.00p | 1,352.00p | 1,330.00p | 1,333.00p | 56381 |
| 04/06/2021 | 1,336.00p | 1,338.00p | 1,326.00p | 1,338.00p | 128621 |
| 03/06/2021 | 1,360.00p | 1,360.00p | 1,322.00p | 1,326.00p | 98778 |
| 02/06/2021 | 1,300.00p | 1,335.00p | 1,300.00p | 1,331.00p | 196601 |
| 01/06/2021 | 1,315.00p | 1,335.00p | 1,308.00p | 1,320.00p | 194088 |
| 31/05/2021 | 1,300.00p | 1,321.00p | 1,293.00p | 1,308.00p | 184459 |
| 28/05/2021 | 1,300.00p | 1,321.00p | 1,293.00p | 1,308.00p | 184459 |
| 27/05/2021 | 1,335.00p | 1,335.00p | 1,278.00p | 1,278.00p | 703330 |
| 26/05/2021 | 1,334.00p | 1,334.00p | 1,300.00p | 1,304.00p | 203683 |
| 25/05/2021 | 1,320.00p | 1,331.00p | 1,279.00p | 1,304.00p | 407811 |
| 24/05/2021 | 1,279.00p | 1,323.00p | 1,279.00p | 1,314.00p | 87074 |
| 21/05/2021 | 1,297.00p | 1,317.00p | 1,297.00p | 1,309.00p | 158588 |
| 20/05/2021 | 1,330.00p | 1,330.00p | 1,297.00p | 1,323.00p | 234979 |
| 19/05/2021 | 1,296.00p | 1,305.00p | 1,288.00p | 1,304.00p | 130937 |
| 18/05/2021 | 1,292.00p | 1,297.00p | 1,278.00p | 1,297.00p | 114515 |
| 17/05/2021 | 1,290.00p | 1,299.00p | 1,274.00p | 1,278.00p | 113789 |
| 14/05/2021 | 1,225.00p | 1,296.00p | 1,225.00p | 1,294.00p | 216278 |
| 13/05/2021 | 1,250.00p | 1,260.00p | 1,237.00p | 1,255.00p | 119512 |
| 12/05/2021 | 1,259.00p | 1,280.00p | 1,252.04p | 1,255.00p | 241357 |
| 11/05/2021 | 1,300.00p | 1,300.00p | 1,258.00p | 1,266.00p | 200886 |
| 10/05/2021 | 1,235.00p | 1,290.00p | 1,232.72p | 1,280.00p | 393510 |
| 07/05/2021 | 1,249.00p | 1,249.00p | 1,214.00p | 1,231.00p | 126612 |
| 06/05/2021 | 1,235.00p | 1,235.00p | 1,204.00p | 1,226.00p | 142969 |
| 05/05/2021 | 1,222.00p | 1,234.00p | 1,200.00p | 1,213.00p | 142631 |
| 04/05/2021 | 1,171.00p | 1,217.00p | 1,171.00p | 1,214.00p | 207930 |
| 03/05/2021 | 1,193.00p | 1,202.00p | 1,181.00p | 1,196.00p | 261312 |
| 30/04/2021 | 1,193.00p | 1,202.00p | 1,181.00p | 1,196.00p | 261312 |
| 29/04/2021 | 1,215.00p | 1,215.00p | 1,185.00p | 1,194.00p | 246312 |
| 28/04/2021 | 1,210.00p | 1,215.00p | 1,187.00p | 1,187.00p | 189926 |
| 27/04/2021 | 1,236.00p | 1,238.00p | 1,200.00p | 1,206.00p | 215006 |
| 26/04/2021 | 1,208.00p | 1,224.00p | 1,201.00p | 1,212.00p | 155319 |
| 23/04/2021 | 1,222.00p | 1,232.00p | 1,196.00p | 1,209.00p | 190421 |
| 22/04/2021 | 1,227.00p | 1,230.00p | 1,196.00p | 1,220.00p | 233733 |
| 21/04/2021 | 1,210.00p | 1,211.00p | 1,190.02p | 1,203.00p | 190044 |
| 20/04/2021 | 1,194.00p | 1,212.00p | 1,194.00p | 1,210.00p | 231348 |
| 19/04/2021 | 1,191.00p | 1,204.00p | 1,191.00p | 1,202.00p | 116576 |
| 16/04/2021 | 1,188.00p | 1,197.00p | 1,183.00p | 1,191.00p | 179757 |
| 15/04/2021 | 1,210.00p | 1,210.00p | 1,163.00p | 1,183.00p | 212143 |
| 14/04/2021 | 1,196.00p | 1,196.00p | 1,168.00p | 1,182.00p | 182447 |
| 13/04/2021 | 1,140.00p | 1,177.00p | 1,140.00p | 1,177.00p | 239605 |
| 12/04/2021 | 1,138.00p | 1,175.00p | 1,138.00p | 1,147.00p | 209157 |
| 09/04/2021 | 1,184.00p | 1,201.00p | 1,160.00p | 1,166.00p | 120476 |
| 08/04/2021 | 1,121.00p | 1,169.07p | 1,121.00p | 1,161.00p | 184819 |
| 07/04/2021 | 1,150.00p | 1,158.00p | 1,140.00p | 1,148.00p | 174588 |
| 06/04/2021 | 1,160.00p | 1,160.00p | 1,126.00p | 1,137.00p | 230465 |
| 02/04/2021 | 1,115.00p | 1,138.00p | 1,110.00p | 1,134.00p | 168056 |
| 01/04/2021 | 1,115.00p | 1,138.00p | 1,110.00p | 1,134.00p | 168056 |
| 31/03/2021 | 1,132.00p | 1,138.00p | 1,115.00p | 1,115.00p | 305155 |
| 30/03/2021 | 1,132.00p | 1,132.00p | 1,105.00p | 1,122.00p | 156282 |
| 29/03/2021 | 1,145.00p | 1,145.00p | 1,105.00p | 1,109.00p | 206482 |
| 26/03/2021 | 1,134.00p | 1,134.00p | 1,102.89p | 1,122.00p | 248409 |
| 25/03/2021 | 1,115.00p | 1,115.00p | 1,093.00p | 1,107.00p | 118776 |
| 24/03/2021 | 1,116.00p | 1,116.00p | 1,087.00p | 1,106.00p | 159458 |
| 23/03/2021 | 1,068.00p | 1,102.00p | 1,068.00p | 1,090.00p | 152005 |
| 22/03/2021 | 1,079.00p | 1,101.00p | 1,072.00p | 1,094.00p | 175447 |
| 19/03/2021 | 1,113.00p | 1,113.00p | 1,077.00p | 1,084.00p | 491248 |
| 18/03/2021 | 1,076.00p | 1,105.00p | 1,076.00p | 1,090.00p | 193792 |
| 17/03/2021 | 1,102.00p | 1,102.00p | 1,080.00p | 1,097.00p | 219734 |
| 16/03/2021 | 1,067.00p | 1,096.00p | 1,055.00p | 1,092.00p | 277531 |
| 15/03/2021 | 1,085.00p | 1,085.00p | 1,040.00p | 1,053.00p | 271403 |
| 12/03/2021 | 1,045.00p | 1,073.00p | 1,045.00p | 1,060.00p | 207414 |
| 11/03/2021 | 1,067.00p | 1,082.00p | 1,060.00p | 1,071.00p | 463258 |
| 10/03/2021 | 1,087.00p | 1,087.00p | 1,056.00p | 1,058.00p | 366661 |
| 09/03/2021 | 1,094.00p | 1,097.00p | 1,069.00p | 1,069.00p | 471646 |
| 08/03/2021 | 1,121.00p | 1,127.00p | 1,075.00p | 1,075.00p | 281064 |
| 05/03/2021 | 1,111.00p | 1,117.00p | 1,090.00p | 1,097.00p | 233655 |
| 04/03/2021 | 1,157.00p | 1,157.00p | 1,111.00p | 1,121.00p | 253615 |
| 03/03/2021 | 1,138.00p | 1,138.00p | 1,112.00p | 1,132.00p | 839158 |
| 02/03/2021 | 1,092.00p | 1,133.00p | 1,092.00p | 1,111.00p | 147901 |
| 01/03/2021 | 1,112.00p | 1,152.00p | 1,112.00p | 1,115.00p | 376145 |
| 26/02/2021 | 1,141.00p | 1,146.00p | 1,117.00p | 1,135.00p | 401961 |
| 25/02/2021 | 1,131.00p | 1,169.00p | 1,131.00p | 1,150.00p | 157061 |
| 24/02/2021 | 1,137.00p | 1,191.00p | 1,137.00p | 1,159.00p | 265444 |
| 23/02/2021 | 1,157.00p | 1,176.00p | 1,150.00p | 1,165.00p | 220348 |
| 22/02/2021 | 1,140.00p | 1,145.00p | 1,125.00p | 1,141.00p | 132465 |
| 19/02/2021 | 1,155.00p | 1,155.00p | 1,137.00p | 1,147.00p | 106156 |
| 18/02/2021 | 1,120.00p | 1,160.00p | 1,120.00p | 1,143.00p | 111372 |
| 17/02/2021 | 1,148.00p | 1,151.00p | 1,132.00p | 1,148.00p | 126791 |
| 16/02/2021 | 1,132.00p | 1,158.00p | 1,132.00p | 1,145.00p | 276916 |
| 15/02/2021 | 1,130.00p | 1,140.00p | 1,113.00p | 1,138.00p | 269593 |
| 12/02/2021 | 1,128.00p | 1,136.00p | 1,114.00p | 1,117.00p | 111012 |
| 11/02/2021 | 1,147.00p | 1,150.00p | 1,131.00p | 1,135.00p | 148194 |
| 10/02/2021 | 1,118.00p | 1,148.00p | 1,115.00p | 1,148.00p | 369558 |
| 09/02/2021 | 1,135.00p | 1,147.00p | 1,120.00p | 1,138.00p | 427311 |
| 08/02/2021 | 1,150.00p | 1,150.00p | 1,111.00p | 1,141.00p | 257665 |
| 05/02/2021 | 1,133.00p | 1,147.00p | 1,115.00p | 1,146.00p | 245839 |
| 04/02/2021 | 1,128.00p | 1,134.68p | 1,094.00p | 1,120.00p | 166951 |
| 03/02/2021 | 1,141.00p | 1,146.00p | 1,117.31p | 1,121.00p | 166899 |
| 02/02/2021 | 1,138.00p | 1,138.00p | 1,106.00p | 1,132.00p | 176923 |
| 01/02/2021 | 1,117.00p | 1,117.00p | 1,103.00p | 1,114.00p | 127346 |
| 29/01/2021 | 1,105.00p | 1,106.00p | 1,081.00p | 1,106.00p | 225638 |
| 28/01/2021 | 1,095.00p | 1,108.00p | 1,082.90p | 1,099.00p | 164501 |
| 27/01/2021 | 1,102.00p | 1,130.00p | 1,102.00p | 1,120.00p | 142829 |
| 26/01/2021 | 1,131.00p | 1,131.00p | 1,102.00p | 1,108.00p | 113409 |
| 25/01/2021 | 1,126.00p | 1,126.00p | 1,105.00p | 1,108.00p | 229977 |
| 22/01/2021 | 1,098.00p | 1,123.00p | 1,098.00p | 1,113.00p | 144476 |
| 21/01/2021 | 1,126.00p | 1,126.00p | 1,109.00p | 1,119.00p | 198449 |
| 20/01/2021 | 1,103.00p | 1,116.00p | 1,099.00p | 1,116.00p | 199088 |
| 19/01/2021 | 1,136.00p | 1,136.00p | 1,102.00p | 1,102.00p | 199866 |
*Close Price adjusted for both dividends and splits