Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2019 | 1,398.00p | 1,409.63p | 1,392.00p | 1,408.00p | 28346 |
| 10/09/2019 | 1,378.00p | 1,402.00p | 1,378.00p | 1,402.00p | 26515 |
| 09/09/2019 | 1,388.00p | 1,400.00p | 1,388.00p | 1,396.00p | 38547 |
| 06/09/2019 | 1,400.00p | 1,404.00p | 1,388.00p | 1,404.00p | 31151 |
| 05/09/2019 | 1,396.00p | 1,400.00p | 1,384.00p | 1,400.00p | 27866 |
| 04/09/2019 | 1,370.00p | 1,400.00p | 1,364.00p | 1,398.00p | 59256 |
| 03/09/2019 | 1,414.00p | 1,414.00p | 1,342.00p | 1,360.00p | 65166 |
| 02/09/2019 | 1,412.00p | 1,414.00p | 1,400.00p | 1,414.00p | 25604 |
| 30/08/2019 | 1,406.00p | 1,412.00p | 1,398.00p | 1,410.00p | 24322 |
| 29/08/2019 | 1,398.00p | 1,408.00p | 1,394.00p | 1,402.00p | 52808 |
| 28/08/2019 | 1,400.00p | 1,423.50p | 1,396.00p | 1,398.00p | 35361 |
| 27/08/2019 | 1,420.00p | 1,420.00p | 1,404.76p | 1,412.00p | 29631 |
| 23/08/2019 | 1,400.00p | 1,430.00p | 1,399.18p | 1,416.00p | 35626 |
| 22/08/2019 | 1,390.00p | 1,400.00p | 1,388.00p | 1,400.00p | 23371 |
| 21/08/2019 | 1,370.00p | 1,390.00p | 1,364.66p | 1,390.00p | 44577 |
| 20/08/2019 | 1,360.00p | 1,366.00p | 1,351.08p | 1,362.00p | 54492 |
| 19/08/2019 | 1,318.00p | 1,358.00p | 1,303.98p | 1,356.00p | 33937 |
| 16/08/2019 | 1,296.00p | 1,312.00p | 1,296.00p | 1,312.00p | 43242 |
| 15/08/2019 | 1,336.00p | 1,336.00p | 1,298.00p | 1,298.00p | 53986 |
| 14/08/2019 | 1,366.00p | 1,366.00p | 1,314.00p | 1,316.00p | 62055 |
| 13/08/2019 | 1,356.00p | 1,360.00p | 1,338.00p | 1,356.00p | 77270 |
| 12/08/2019 | 1,348.00p | 1,356.00p | 1,342.00p | 1,346.00p | 101514 |
| 09/08/2019 | 1,330.00p | 1,342.00p | 1,325.84p | 1,342.00p | 56550 |
| 08/08/2019 | 1,334.00p | 1,338.00p | 1,310.00p | 1,332.00p | 75775 |
| 07/08/2019 | 1,322.00p | 1,342.00p | 1,308.00p | 1,308.00p | 95969 |
| 06/08/2019 | 1,352.00p | 1,352.00p | 1,314.00p | 1,314.00p | 57486 |
| 05/08/2019 | 1,366.00p | 1,370.52p | 1,332.00p | 1,340.00p | 51957 |
| 02/08/2019 | 1,398.00p | 1,398.00p | 1,370.00p | 1,370.00p | 49916 |
| 01/08/2019 | 1,404.00p | 1,404.00p | 1,392.00p | 1,396.00p | 52857 |
| 31/07/2019 | 1,396.00p | 1,406.00p | 1,396.00p | 1,398.00p | 63305 |
| 30/07/2019 | 1,404.00p | 1,405.00p | 1,399.00p | 1,402.00p | 62137 |
| 29/07/2019 | 1,394.00p | 1,402.00p | 1,392.00p | 1,400.00p | 46484 |
| 26/07/2019 | 1,400.00p | 1,408.15p | 1,396.55p | 1,402.00p | 57720 |
| 25/07/2019 | 1,396.00p | 1,400.38p | 1,388.35p | 1,400.00p | 40372 |
| 24/07/2019 | 1,398.00p | 1,398.00p | 1,380.00p | 1,398.00p | 99505 |
| 23/07/2019 | 1,392.00p | 1,392.00p | 1,382.00p | 1,382.00p | 66173 |
| 22/07/2019 | 1,396.00p | 1,396.00p | 1,380.00p | 1,382.00p | 60096 |
| 19/07/2019 | 1,396.00p | 1,396.00p | 1,380.00p | 1,388.00p | 43855 |
| 18/07/2019 | 1,398.00p | 1,402.80p | 1,380.00p | 1,388.00p | 51252 |
| 17/07/2019 | 1,398.00p | 1,420.90p | 1,398.00p | 1,406.00p | 33762 |
| 16/07/2019 | 1,422.00p | 1,422.00p | 1,398.00p | 1,408.00p | 44395 |
| 15/07/2019 | 1,416.00p | 1,422.00p | 1,413.80p | 1,418.00p | 24598 |
| 12/07/2019 | 1,412.00p | 1,418.86p | 1,400.00p | 1,416.00p | 39629 |
| 11/07/2019 | 1,424.00p | 1,424.31p | 1,398.00p | 1,400.00p | 33464 |
| 10/07/2019 | 1,422.00p | 1,428.92p | 1,408.00p | 1,410.00p | 60404 |
| 09/07/2019 | 1,440.00p | 1,443.92p | 1,426.00p | 1,426.00p | 20317 |
| 08/07/2019 | 1,450.00p | 1,456.00p | 1,438.00p | 1,440.00p | 35073 |
| 05/07/2019 | 1,460.00p | 1,463.74p | 1,444.00p | 1,444.00p | 68541 |
| 04/07/2019 | 1,456.00p | 1,464.00p | 1,452.00p | 1,460.00p | 35170 |
| 03/07/2019 | 1,450.00p | 1,464.00p | 1,450.00p | 1,452.00p | 32988 |
| 02/07/2019 | 1,450.00p | 1,464.00p | 1,450.00p | 1,452.00p | 37278 |
| 01/07/2019 | 1,444.00p | 1,450.00p | 1,438.00p | 1,450.00p | 41583 |
| 28/06/2019 | 1,444.00p | 1,450.00p | 1,436.72p | 1,444.00p | 90866 |
| 27/06/2019 | 1,442.00p | 1,446.00p | 1,428.00p | 1,442.00p | 34444 |
| 26/06/2019 | 1,436.00p | 1,446.00p | 1,436.00p | 1,440.00p | 84298 |
| 25/06/2019 | 1,446.00p | 1,450.00p | 1,434.00p | 1,450.00p | 53407 |
| 24/06/2019 | 1,456.00p | 1,458.00p | 1,443.63p | 1,454.00p | 39992 |
| 21/06/2019 | 1,462.00p | 1,462.00p | 1,444.00p | 1,444.00p | 59657 |
| 20/06/2019 | 1,454.00p | 1,456.00p | 1,445.00p | 1,456.00p | 43498 |
| 19/06/2019 | 1,454.00p | 1,462.68p | 1,444.00p | 1,444.00p | 45278 |
| 18/06/2019 | 1,468.00p | 1,482.00p | 1,450.00p | 1,452.00p | 133033 |
| 17/06/2019 | 1,468.00p | 1,482.00p | 1,464.00p | 1,466.00p | 58089 |
| 14/06/2019 | 1,468.00p | 1,482.00p | 1,468.00p | 1,482.00p | 52770 |
| 13/06/2019 | 1,480.00p | 1,484.31p | 1,470.00p | 1,474.00p | 35531 |
| 12/06/2019 | 1,474.00p | 1,490.00p | 1,462.00p | 1,480.00p | 32668 |
| 11/06/2019 | 1,472.00p | 1,485.56p | 1,467.10p | 1,478.00p | 34246 |
| 10/06/2019 | 1,470.00p | 1,476.00p | 1,460.00p | 1,470.00p | 51934 |
| 07/06/2019 | 1,440.00p | 1,480.00p | 1,438.00p | 1,480.00p | 55444 |
| 06/06/2019 | 1,450.00p | 1,462.00p | 1,446.00p | 1,462.00p | 77967 |
| 05/06/2019 | 1,422.00p | 1,458.00p | 1,418.00p | 1,444.00p | 52508 |
| 04/06/2019 | 1,410.00p | 1,432.00p | 1,400.00p | 1,432.00p | 37320 |
| 03/06/2019 | 1,404.00p | 1,414.90p | 1,404.00p | 1,414.00p | 30832 |
| 31/05/2019 | 1,420.00p | 1,427.70p | 1,404.00p | 1,412.00p | 60516 |
| 30/05/2019 | 1,428.00p | 1,445.81p | 1,422.00p | 1,438.00p | 36472 |
| 29/05/2019 | 1,440.00p | 1,442.18p | 1,425.20p | 1,426.00p | 35133 |
| 28/05/2019 | 1,440.00p | 1,448.00p | 1,432.00p | 1,446.00p | 23116 |
| 24/05/2019 | 1,434.00p | 1,447.47p | 1,434.00p | 1,446.00p | 36010 |
| 23/05/2019 | 1,444.00p | 1,455.50p | 1,434.00p | 1,440.00p | 39367 |
| 22/05/2019 | 1,448.00p | 1,469.76p | 1,448.00p | 1,454.00p | 29129 |
| 21/05/2019 | 1,464.00p | 1,464.00p | 1,446.00p | 1,464.00p | 33172 |
| 20/05/2019 | 1,440.00p | 1,464.00p | 1,440.00p | 1,456.00p | 50640 |
| 17/05/2019 | 1,450.00p | 1,464.00p | 1,444.00p | 1,464.00p | 41947 |
| 16/05/2019 | 1,440.00p | 1,464.00p | 1,434.00p | 1,464.00p | 53991 |
| 15/05/2019 | 1,462.00p | 1,466.00p | 1,450.00p | 1,456.00p | 45131 |
| 14/05/2019 | 1,442.00p | 1,461.40p | 1,442.00p | 1,448.00p | 35751 |
| 13/05/2019 | 1,448.00p | 1,464.00p | 1,441.43p | 1,450.00p | 55009 |
| 10/05/2019 | 1,448.00p | 1,462.00p | 1,444.00p | 1,460.00p | 57435 |
| 09/05/2019 | 1,458.00p | 1,462.00p | 1,440.00p | 1,444.00p | 65926 |
| 08/05/2019 | 1,444.00p | 1,462.00p | 1,444.00p | 1,462.00p | 42438 |
| 07/05/2019 | 1,470.00p | 1,470.00p | 1,442.00p | 1,458.00p | 54133 |
| 03/05/2019 | 1,444.00p | 1,466.05p | 1,440.00p | 1,462.00p | 52009 |
| 02/05/2019 | 1,444.00p | 1,464.00p | 1,442.00p | 1,450.00p | 29027 |
| 01/05/2019 | 1,456.00p | 1,462.00p | 1,440.00p | 1,452.00p | 70468 |
| 30/04/2019 | 1,450.00p | 1,460.00p | 1,434.00p | 1,458.00p | 47996 |
| 29/04/2019 | 1,434.00p | 1,450.00p | 1,424.00p | 1,448.00p | 68907 |
| 26/04/2019 | 1,438.00p | 1,446.00p | 1,418.00p | 1,444.00p | 40783 |
| 25/04/2019 | 1,418.00p | 1,442.00p | 1,418.00p | 1,440.00p | 27062 |
| 24/04/2019 | 1,416.00p | 1,444.15p | 1,414.00p | 1,442.00p | 56233 |
| 23/04/2019 | 1,420.00p | 1,437.80p | 1,414.00p | 1,418.00p | 42242 |
| 18/04/2019 | 1,420.00p | 1,435.20p | 1,406.77p | 1,414.00p | 51342 |
| 17/04/2019 | 1,422.00p | 1,442.23p | 1,422.00p | 1,426.00p | 70881 |
| 16/04/2019 | 1,420.00p | 1,436.00p | 1,411.14p | 1,434.00p | 77195 |
| 15/04/2019 | 1,410.00p | 1,426.00p | 1,396.00p | 1,414.00p | 68182 |
| 12/04/2019 | 1,396.00p | 1,400.00p | 1,376.00p | 1,398.00p | 37314 |
| 11/04/2019 | 1,390.00p | 1,410.00p | 1,376.00p | 1,394.00p | 64507 |
| 10/04/2019 | 1,390.00p | 1,390.00p | 1,375.49p | 1,388.00p | 59849 |
| 09/04/2019 | 1,388.00p | 1,396.00p | 1,378.00p | 1,390.00p | 41773 |
| 08/04/2019 | 1,380.00p | 1,410.00p | 1,380.00p | 1,390.00p | 77405 |
| 05/04/2019 | 1,370.00p | 1,398.00p | 1,370.00p | 1,380.00p | 69736 |
| 04/04/2019 | 1,376.00p | 1,376.00p | 1,364.00p | 1,374.00p | 145467 |
| 03/04/2019 | 1,352.00p | 1,386.00p | 1,352.00p | 1,386.00p | 48089 |
| 02/04/2019 | 1,360.00p | 1,370.00p | 1,354.00p | 1,368.00p | 53463 |
| 01/04/2019 | 1,360.00p | 1,375.00p | 1,356.00p | 1,366.00p | 53101 |
| 29/03/2019 | 1,355.00p | 1,368.10p | 1,345.00p | 1,365.00p | 123411 |
| 28/03/2019 | 1,345.00p | 1,370.00p | 1,345.00p | 1,350.00p | 49826 |
| 27/03/2019 | 1,360.00p | 1,380.00p | 1,341.51p | 1,370.00p | 73435 |
| 26/03/2019 | 1,345.00p | 1,360.00p | 1,345.00p | 1,350.00p | 47556 |
| 25/03/2019 | 1,355.00p | 1,372.80p | 1,341.00p | 1,345.00p | 55653 |
| 22/03/2019 | 1,395.00p | 1,400.00p | 1,360.00p | 1,365.00p | 61603 |
| 21/03/2019 | 1,395.00p | 1,405.00p | 1,385.00p | 1,400.00p | 82462 |
| 20/03/2019 | 1,405.00p | 1,405.00p | 1,390.00p | 1,395.00p | 94196 |
| 19/03/2019 | 1,405.00p | 1,425.00p | 1,395.00p | 1,405.00p | 52564 |
| 18/03/2019 | 1,380.00p | 1,440.00p | 1,380.00p | 1,405.00p | 90315 |
| 15/03/2019 | 1,380.00p | 1,400.00p | 1,370.00p | 1,390.00p | 112775 |
| 14/03/2019 | 1,355.00p | 1,390.00p | 1,350.00p | 1,375.00p | 63715 |
| 13/03/2019 | 1,360.00p | 1,380.00p | 1,345.00p | 1,365.00p | 63409 |
| 12/03/2019 | 1,365.00p | 1,385.00p | 1,350.75p | 1,365.00p | 84903 |
| 11/03/2019 | 1,360.00p | 1,375.00p | 1,352.13p | 1,365.00p | 88117 |
| 08/03/2019 | 1,350.00p | 1,365.00p | 1,332.50p | 1,355.00p | 55088 |
| 07/03/2019 | 1,335.00p | 1,375.00p | 1,335.00p | 1,365.00p | 64335 |
| 06/03/2019 | 1,370.00p | 1,375.00p | 1,350.00p | 1,350.00p | 45576 |
| 05/03/2019 | 1,345.00p | 1,375.00p | 1,345.00p | 1,370.00p | 82215 |
| 04/03/2019 | 1,360.00p | 1,375.00p | 1,352.85p | 1,370.00p | 44694 |
| 01/03/2019 | 1,330.00p | 1,365.00p | 1,320.00p | 1,365.00p | 81881 |
| 28/02/2019 | 1,315.00p | 1,335.00p | 1,309.95p | 1,330.00p | 27762 |
| 27/02/2019 | 1,330.00p | 1,335.00p | 1,300.00p | 1,310.00p | 33774 |
| 26/02/2019 | 1,330.00p | 1,330.00p | 1,305.00p | 1,325.00p | 66709 |
| 25/02/2019 | 1,310.00p | 1,332.20p | 1,303.58p | 1,330.00p | 43820 |
| 22/02/2019 | 1,330.00p | 1,330.00p | 1,305.00p | 1,305.00p | 35747 |
| 21/02/2019 | 1,325.00p | 1,335.00p | 1,322.70p | 1,335.00p | 38499 |
| 20/02/2019 | 1,330.00p | 1,335.00p | 1,320.00p | 1,330.00p | 27757 |
| 19/02/2019 | 1,335.00p | 1,340.00p | 1,310.00p | 1,330.00p | 54159 |
| 18/02/2019 | 1,335.00p | 1,335.00p | 1,319.00p | 1,335.00p | 51968 |
| 15/02/2019 | 1,325.00p | 1,335.00p | 1,305.00p | 1,335.00p | 59266 |
| 14/02/2019 | 1,325.00p | 1,350.00p | 1,312.40p | 1,315.00p | 32540 |
| 13/02/2019 | 1,335.00p | 1,345.00p | 1,324.00p | 1,335.00p | 43630 |
| 12/02/2019 | 1,340.00p | 1,340.00p | 1,315.00p | 1,315.00p | 31139 |
| 11/02/2019 | 1,330.00p | 1,335.00p | 1,306.28p | 1,320.00p | 72673 |
| 08/02/2019 | 1,330.00p | 1,330.00p | 1,310.00p | 1,310.00p | 18670 |
| 07/02/2019 | 1,340.00p | 1,340.00p | 1,309.70p | 1,320.00p | 47584 |
| 06/02/2019 | 1,335.00p | 1,340.00p | 1,315.00p | 1,325.00p | 48923 |
| 05/02/2019 | 1,315.00p | 1,335.00p | 1,305.00p | 1,325.00p | 86780 |
| 04/02/2019 | 1,305.00p | 1,315.00p | 1,299.00p | 1,305.00p | 45904 |
| 01/02/2019 | 1,320.00p | 1,320.00p | 1,280.00p | 1,290.00p | 49209 |
| 31/01/2019 | 1,305.00p | 1,315.00p | 1,290.00p | 1,295.00p | 46917 |
| 30/01/2019 | 1,295.00p | 1,310.00p | 1,290.00p | 1,310.00p | 49205 |
| 29/01/2019 | 1,300.00p | 1,315.00p | 1,289.57p | 1,305.00p | 80570 |
| 28/01/2019 | 1,300.00p | 1,315.00p | 1,281.18p | 1,300.00p | 37341 |
| 25/01/2019 | 1,305.00p | 1,305.00p | 1,283.90p | 1,295.00p | 22629 |
| 24/01/2019 | 1,305.00p | 1,310.00p | 1,280.00p | 1,280.00p | 94463 |
| 23/01/2019 | 1,315.00p | 1,315.00p | 1,285.00p | 1,305.00p | 58324 |
| 22/01/2019 | 1,340.00p | 1,345.00p | 1,290.00p | 1,305.00p | 38828 |
| 21/01/2019 | 1,305.00p | 1,350.00p | 1,303.95p | 1,330.00p | 64518 |
| 18/01/2019 | 1,290.00p | 1,315.00p | 1,285.00p | 1,315.00p | 43409 |
| 17/01/2019 | 1,290.00p | 1,295.00p | 1,270.00p | 1,295.00p | 27786 |
| 16/01/2019 | 1,295.00p | 1,295.00p | 1,275.00p | 1,285.00p | 28267 |
| 15/01/2019 | 1,285.00p | 1,300.00p | 1,270.00p | 1,290.00p | 36584 |
| 14/01/2019 | 1,290.00p | 1,290.00p | 1,265.00p | 1,285.00p | 35217 |
| 11/01/2019 | 1,280.00p | 1,295.00p | 1,270.00p | 1,280.00p | 63952 |
| 10/01/2019 | 1,285.00p | 1,300.00p | 1,260.00p | 1,295.00p | 186363 |
| 09/01/2019 | 1,275.00p | 1,289.85p | 1,255.00p | 1,285.00p | 60450 |
| 08/01/2019 | 1,250.00p | 1,275.00p | 1,235.00p | 1,250.00p | 75815 |
| 07/01/2019 | 1,245.00p | 1,250.00p | 1,227.40p | 1,240.00p | 27612 |
| 04/01/2019 | 1,225.00p | 1,235.00p | 1,205.00p | 1,235.00p | 38440 |
| 03/01/2019 | 1,210.00p | 1,220.00p | 1,200.00p | 1,205.00p | 36458 |
| 02/01/2019 | 1,200.00p | 1,225.00p | 1,192.00p | 1,225.00p | 81564 |
| 31/12/2018 | 1,185.00p | 1,215.00p | 1,185.00p | 1,200.00p | 11468 |
| 28/12/2018 | 1,195.00p | 1,215.00p | 1,185.00p | 1,205.00p | 17591 |
| 27/12/2018 | 1,205.00p | 1,218.80p | 1,185.00p | 1,185.00p | 15321 |
| 24/12/2018 | 1,200.00p | 1,213.80p | 1,195.00p | 1,210.00p | 10879 |
| 21/12/2018 | 1,170.00p | 1,215.00p | 1,167.50p | 1,215.00p | 115933 |
| 20/12/2018 | 1,180.00p | 1,185.33p | 1,162.60p | 1,175.00p | 79627 |
| 19/12/2018 | 1,175.00p | 1,195.00p | 1,166.20p | 1,195.00p | 37512 |
| 18/12/2018 | 1,160.00p | 1,175.00p | 1,160.00p | 1,170.00p | 41968 |
| 17/12/2018 | 1,170.00p | 1,175.00p | 1,160.00p | 1,160.00p | 99025 |
| 14/12/2018 | 1,170.00p | 1,174.75p | 1,160.00p | 1,170.00p | 31525 |
| 13/12/2018 | 1,170.00p | 1,175.00p | 1,165.00p | 1,170.00p | 21413 |
| 12/12/2018 | 1,165.00p | 1,180.00p | 1,160.00p | 1,175.00p | 39637 |
| 11/12/2018 | 1,160.00p | 1,173.90p | 1,160.00p | 1,160.00p | 47881 |
| 10/12/2018 | 1,180.00p | 1,197.00p | 1,165.00p | 1,175.00p | 60414 |
| 07/12/2018 | 1,200.00p | 1,204.25p | 1,185.00p | 1,185.00p | 38657 |
| 06/12/2018 | 1,205.00p | 1,210.00p | 1,180.00p | 1,200.00p | 51393 |
| 05/12/2018 | 1,210.00p | 1,225.00p | 1,190.77p | 1,210.00p | 45942 |
| 04/12/2018 | 1,210.00p | 1,235.00p | 1,210.00p | 1,215.00p | 39968 |
| 03/12/2018 | 1,230.00p | 1,250.00p | 1,200.00p | 1,200.00p | 60758 |
| 30/11/2018 | 1,210.00p | 1,235.00p | 1,206.22p | 1,220.00p | 48682 |
| 29/11/2018 | 1,240.00p | 1,240.00p | 1,215.00p | 1,225.00p | 38403 |
| 28/11/2018 | 1,230.00p | 1,230.00p | 1,215.00p | 1,225.00p | 33541 |
| 27/11/2018 | 1,240.00p | 1,240.00p | 1,212.29p | 1,215.00p | 36462 |
| 26/11/2018 | 1,220.00p | 1,231.80p | 1,218.15p | 1,225.00p | 67748 |
*Close Price adjusted for both dividends and splits