Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2020 | 1,766.00p | 1,776.00p | 1,762.00p | 1,776.00p | 53773 |
| 05/02/2020 | 1,762.00p | 1,774.00p | 1,748.64p | 1,764.00p | 76456 |
| 04/02/2020 | 1,736.00p | 1,760.00p | 1,736.00p | 1,746.00p | 61080 |
| 03/02/2020 | 1,710.00p | 1,746.36p | 1,710.00p | 1,730.00p | 102314 |
| 31/01/2020 | 1,730.00p | 1,737.04p | 1,714.00p | 1,718.00p | 53584 |
| 30/01/2020 | 1,744.00p | 1,750.00p | 1,717.50p | 1,726.00p | 58239 |
| 29/01/2020 | 1,736.00p | 1,758.00p | 1,727.80p | 1,734.00p | 49761 |
| 28/01/2020 | 1,712.00p | 1,742.02p | 1,712.00p | 1,732.00p | 72013 |
| 27/01/2020 | 1,742.00p | 1,742.00p | 1,712.00p | 1,712.00p | 80804 |
| 24/01/2020 | 1,732.00p | 1,760.00p | 1,721.83p | 1,740.00p | 80119 |
| 23/01/2020 | 1,736.00p | 1,742.00p | 1,722.00p | 1,724.00p | 54273 |
| 22/01/2020 | 1,724.00p | 1,743.94p | 1,724.00p | 1,732.00p | 78815 |
| 21/01/2020 | 1,732.00p | 1,743.10p | 1,718.00p | 1,722.00p | 50961 |
| 20/01/2020 | 1,724.00p | 1,736.00p | 1,714.00p | 1,724.00p | 50179 |
| 17/01/2020 | 1,716.00p | 1,725.61p | 1,710.00p | 1,722.00p | 164789 |
| 16/01/2020 | 1,712.00p | 1,716.00p | 1,704.00p | 1,714.00p | 59160 |
| 15/01/2020 | 1,706.00p | 1,724.00p | 1,704.00p | 1,708.00p | 254043 |
| 14/01/2020 | 1,722.00p | 1,730.00p | 1,710.00p | 1,716.00p | 85425 |
| 13/01/2020 | 1,722.00p | 1,742.20p | 1,712.00p | 1,712.00p | 87421 |
| 10/01/2020 | 1,724.00p | 1,738.00p | 1,712.00p | 1,716.00p | 74779 |
| 09/01/2020 | 1,710.00p | 1,724.00p | 1,708.00p | 1,710.00p | 411617 |
| 08/01/2020 | 1,714.00p | 1,714.00p | 1,690.00p | 1,706.00p | 48237 |
| 07/01/2020 | 1,714.00p | 1,720.00p | 1,704.00p | 1,716.00p | 149205 |
| 06/01/2020 | 1,716.00p | 1,719.50p | 1,702.00p | 1,710.00p | 60474 |
| 03/01/2020 | 1,726.00p | 1,729.10p | 1,710.00p | 1,724.00p | 53110 |
| 02/01/2020 | 1,710.00p | 1,732.00p | 1,702.82p | 1,726.00p | 155391 |
| 31/12/2019 | 1,712.00p | 1,712.00p | 1,701.11p | 1,712.00p | 43614 |
| 30/12/2019 | 1,712.00p | 1,714.00p | 1,702.00p | 1,710.00p | 491876 |
| 27/12/2019 | 1,714.00p | 1,717.20p | 1,700.30p | 1,714.00p | 86025 |
| 24/12/2019 | 1,700.00p | 1,714.41p | 1,687.67p | 1,714.00p | 54449 |
| 23/12/2019 | 1,662.00p | 1,712.00p | 1,662.00p | 1,706.00p | 101701 |
| 20/12/2019 | 1,666.00p | 1,690.00p | 1,652.00p | 1,690.00p | 212597 |
| 19/12/2019 | 1,660.00p | 1,672.00p | 1,652.80p | 1,666.00p | 86021 |
| 18/12/2019 | 1,662.00p | 1,676.40p | 1,646.00p | 1,660.00p | 139754 |
| 17/12/2019 | 1,674.00p | 1,674.00p | 1,648.00p | 1,664.00p | 144287 |
| 16/12/2019 | 1,644.00p | 1,694.00p | 1,636.00p | 1,694.00p | 885388 |
| 13/12/2019 | 1,638.00p | 1,674.00p | 1,618.20p | 1,650.00p | 390657 |
| 12/12/2019 | 1,564.00p | 1,586.00p | 1,556.00p | 1,582.00p | 103369 |
| 11/12/2019 | 1,566.00p | 1,578.00p | 1,534.00p | 1,566.00p | 97412 |
| 10/12/2019 | 1,582.00p | 1,584.31p | 1,561.20p | 1,568.00p | 62163 |
| 09/12/2019 | 1,562.00p | 1,588.00p | 1,554.00p | 1,584.00p | 107929 |
| 06/12/2019 | 1,562.00p | 1,566.00p | 1,550.00p | 1,566.00p | 46346 |
| 05/12/2019 | 1,552.00p | 1,570.00p | 1,542.00p | 1,560.00p | 65393 |
| 04/12/2019 | 1,546.00p | 1,568.00p | 1,528.00p | 1,552.00p | 53631 |
| 03/12/2019 | 1,570.00p | 1,570.00p | 1,530.00p | 1,546.00p | 43331 |
| 02/12/2019 | 1,552.00p | 1,584.12p | 1,551.40p | 1,570.00p | 88380 |
| 29/11/2019 | 1,588.00p | 1,594.23p | 1,562.00p | 1,568.00p | 122378 |
| 28/11/2019 | 1,586.00p | 1,598.00p | 1,579.00p | 1,592.00p | 152382 |
| 27/11/2019 | 1,574.00p | 1,590.00p | 1,562.00p | 1,588.00p | 152657 |
| 26/11/2019 | 1,538.00p | 1,580.00p | 1,538.00p | 1,580.00p | 86031 |
| 25/11/2019 | 1,544.00p | 1,562.02p | 1,526.00p | 1,560.00p | 65379 |
| 22/11/2019 | 1,530.00p | 1,544.00p | 1,514.00p | 1,544.00p | 43939 |
| 21/11/2019 | 1,530.00p | 1,548.00p | 1,510.00p | 1,532.00p | 56093 |
| 20/11/2019 | 1,532.00p | 1,540.00p | 1,512.00p | 1,532.00p | 40828 |
| 19/11/2019 | 1,520.00p | 1,546.02p | 1,510.00p | 1,532.00p | 77518 |
| 18/11/2019 | 1,510.00p | 1,547.97p | 1,510.00p | 1,520.00p | 111704 |
| 15/11/2019 | 1,500.00p | 1,522.00p | 1,494.24p | 1,520.00p | 70549 |
| 14/11/2019 | 1,500.00p | 1,504.00p | 1,487.10p | 1,504.00p | 41770 |
| 13/11/2019 | 1,504.00p | 1,504.00p | 1,486.00p | 1,500.00p | 44751 |
| 12/11/2019 | 1,504.00p | 1,509.99p | 1,499.74p | 1,506.00p | 118385 |
| 11/11/2019 | 1,490.00p | 1,504.00p | 1,482.00p | 1,504.00p | 60155 |
| 08/11/2019 | 1,498.00p | 1,507.47p | 1,490.00p | 1,500.00p | 60505 |
| 07/11/2019 | 1,498.00p | 1,502.00p | 1,484.00p | 1,502.00p | 34378 |
| 06/11/2019 | 1,490.00p | 1,498.00p | 1,483.10p | 1,496.00p | 73327 |
| 05/11/2019 | 1,494.00p | 1,496.00p | 1,486.00p | 1,496.00p | 66501 |
| 04/11/2019 | 1,484.00p | 1,496.00p | 1,470.00p | 1,496.00p | 60140 |
| 01/11/2019 | 1,474.00p | 1,488.00p | 1,466.08p | 1,488.00p | 61159 |
| 31/10/2019 | 1,470.00p | 1,484.00p | 1,462.00p | 1,462.00p | 37642 |
| 30/10/2019 | 1,468.00p | 1,478.00p | 1,466.00p | 1,476.00p | 63357 |
| 29/10/2019 | 1,476.00p | 1,482.00p | 1,464.00p | 1,482.00p | 34709 |
| 28/10/2019 | 1,472.00p | 1,480.00p | 1,462.00p | 1,480.00p | 44325 |
| 25/10/2019 | 1,474.00p | 1,474.00p | 1,459.32p | 1,474.00p | 41187 |
| 24/10/2019 | 1,472.00p | 1,480.00p | 1,470.00p | 1,474.00p | 43186 |
| 23/10/2019 | 1,472.00p | 1,478.00p | 1,450.00p | 1,474.00p | 109622 |
| 22/10/2019 | 1,472.00p | 1,478.00p | 1,460.00p | 1,474.00p | 75088 |
| 21/10/2019 | 1,446.00p | 1,500.00p | 1,446.00p | 1,500.00p | 125021 |
| 18/10/2019 | 1,450.00p | 1,468.00p | 1,448.00p | 1,464.00p | 61267 |
| 17/10/2019 | 1,440.00p | 1,471.34p | 1,436.00p | 1,460.00p | 129885 |
| 16/10/2019 | 1,430.00p | 1,442.00p | 1,390.00p | 1,432.00p | 229143 |
| 15/10/2019 | 1,392.00p | 1,432.00p | 1,384.00p | 1,430.00p | 70094 |
| 14/10/2019 | 1,410.00p | 1,410.00p | 1,372.12p | 1,388.00p | 64821 |
| 11/10/2019 | 1,356.00p | 1,440.00p | 1,356.00p | 1,420.00p | 94350 |
| 10/10/2019 | 1,356.00p | 1,372.00p | 1,354.00p | 1,354.00p | 27757 |
| 09/10/2019 | 1,356.00p | 1,368.68p | 1,352.00p | 1,352.00p | 54973 |
| 08/10/2019 | 1,378.00p | 1,378.00p | 1,350.00p | 1,354.00p | 34015 |
| 07/10/2019 | 1,378.00p | 1,380.00p | 1,350.00p | 1,368.00p | 45870 |
| 04/10/2019 | 1,380.00p | 1,380.00p | 1,360.00p | 1,376.00p | 14757 |
| 03/10/2019 | 1,366.00p | 1,378.00p | 1,360.00p | 1,378.00p | 23711 |
| 02/10/2019 | 1,394.00p | 1,394.00p | 1,362.00p | 1,362.00p | 43701 |
| 01/10/2019 | 1,390.00p | 1,395.00p | 1,376.00p | 1,376.00p | 30576 |
| 30/09/2019 | 1,390.00p | 1,390.00p | 1,378.20p | 1,380.00p | 24380 |
| 27/09/2019 | 1,390.00p | 1,390.00p | 1,376.27p | 1,390.00p | 31962 |
| 26/09/2019 | 1,398.00p | 1,398.00p | 1,370.00p | 1,382.00p | 43768 |
| 25/09/2019 | 1,400.00p | 1,403.62p | 1,380.00p | 1,382.00p | 28021 |
| 24/09/2019 | 1,420.00p | 1,420.00p | 1,392.00p | 1,396.00p | 47296 |
| 23/09/2019 | 1,430.00p | 1,430.00p | 1,409.43p | 1,410.00p | 43318 |
| 20/09/2019 | 1,436.00p | 1,436.00p | 1,410.00p | 1,418.00p | 49865 |
| 19/09/2019 | 1,440.00p | 1,440.00p | 1,416.00p | 1,422.00p | 42780 |
| 18/09/2019 | 1,432.00p | 1,432.00p | 1,422.00p | 1,422.00p | 28849 |
| 17/09/2019 | 1,428.00p | 1,436.00p | 1,412.00p | 1,418.00p | 116855 |
| 16/09/2019 | 1,426.00p | 1,430.00p | 1,412.00p | 1,430.00p | 28799 |
| 13/09/2019 | 1,412.00p | 1,432.00p | 1,403.00p | 1,432.00p | 72946 |
| 12/09/2019 | 1,408.00p | 1,412.00p | 1,400.00p | 1,412.00p | 26075 |
| 11/09/2019 | 1,398.00p | 1,409.63p | 1,392.00p | 1,408.00p | 28346 |
| 10/09/2019 | 1,378.00p | 1,402.00p | 1,378.00p | 1,402.00p | 26515 |
| 09/09/2019 | 1,388.00p | 1,400.00p | 1,388.00p | 1,396.00p | 38547 |
| 06/09/2019 | 1,400.00p | 1,404.00p | 1,388.00p | 1,404.00p | 31151 |
| 05/09/2019 | 1,396.00p | 1,400.00p | 1,384.00p | 1,400.00p | 27866 |
| 04/09/2019 | 1,370.00p | 1,400.00p | 1,364.00p | 1,398.00p | 59256 |
| 03/09/2019 | 1,414.00p | 1,414.00p | 1,342.00p | 1,360.00p | 65166 |
| 02/09/2019 | 1,412.00p | 1,414.00p | 1,400.00p | 1,414.00p | 25604 |
| 30/08/2019 | 1,406.00p | 1,412.00p | 1,398.00p | 1,410.00p | 24322 |
| 29/08/2019 | 1,398.00p | 1,408.00p | 1,394.00p | 1,402.00p | 52808 |
| 28/08/2019 | 1,400.00p | 1,423.50p | 1,396.00p | 1,398.00p | 35361 |
| 27/08/2019 | 1,420.00p | 1,420.00p | 1,404.76p | 1,412.00p | 29631 |
| 23/08/2019 | 1,400.00p | 1,430.00p | 1,399.18p | 1,416.00p | 35626 |
| 22/08/2019 | 1,390.00p | 1,400.00p | 1,388.00p | 1,400.00p | 23371 |
| 21/08/2019 | 1,370.00p | 1,390.00p | 1,364.66p | 1,390.00p | 44577 |
| 20/08/2019 | 1,360.00p | 1,366.00p | 1,351.08p | 1,362.00p | 54492 |
| 19/08/2019 | 1,318.00p | 1,358.00p | 1,303.98p | 1,356.00p | 33937 |
| 16/08/2019 | 1,296.00p | 1,312.00p | 1,296.00p | 1,312.00p | 43242 |
| 15/08/2019 | 1,336.00p | 1,336.00p | 1,298.00p | 1,298.00p | 53986 |
| 14/08/2019 | 1,366.00p | 1,366.00p | 1,314.00p | 1,316.00p | 62055 |
| 13/08/2019 | 1,356.00p | 1,360.00p | 1,338.00p | 1,356.00p | 77270 |
| 12/08/2019 | 1,348.00p | 1,356.00p | 1,342.00p | 1,346.00p | 101514 |
| 09/08/2019 | 1,330.00p | 1,342.00p | 1,325.84p | 1,342.00p | 56550 |
| 08/08/2019 | 1,334.00p | 1,338.00p | 1,310.00p | 1,332.00p | 75775 |
| 07/08/2019 | 1,322.00p | 1,342.00p | 1,308.00p | 1,308.00p | 95969 |
| 06/08/2019 | 1,352.00p | 1,352.00p | 1,314.00p | 1,314.00p | 57486 |
| 05/08/2019 | 1,366.00p | 1,370.52p | 1,332.00p | 1,340.00p | 51957 |
| 02/08/2019 | 1,398.00p | 1,398.00p | 1,370.00p | 1,370.00p | 49916 |
| 01/08/2019 | 1,404.00p | 1,404.00p | 1,392.00p | 1,396.00p | 52857 |
| 31/07/2019 | 1,396.00p | 1,406.00p | 1,396.00p | 1,398.00p | 63305 |
| 30/07/2019 | 1,404.00p | 1,405.00p | 1,399.00p | 1,402.00p | 62137 |
| 29/07/2019 | 1,394.00p | 1,402.00p | 1,392.00p | 1,400.00p | 46484 |
| 26/07/2019 | 1,400.00p | 1,408.15p | 1,396.55p | 1,402.00p | 57720 |
| 25/07/2019 | 1,396.00p | 1,400.38p | 1,388.35p | 1,400.00p | 40372 |
| 24/07/2019 | 1,398.00p | 1,398.00p | 1,380.00p | 1,398.00p | 99505 |
| 23/07/2019 | 1,392.00p | 1,392.00p | 1,382.00p | 1,382.00p | 66173 |
| 22/07/2019 | 1,396.00p | 1,396.00p | 1,380.00p | 1,382.00p | 60096 |
| 19/07/2019 | 1,396.00p | 1,396.00p | 1,380.00p | 1,388.00p | 43855 |
| 18/07/2019 | 1,398.00p | 1,402.80p | 1,380.00p | 1,388.00p | 51252 |
| 17/07/2019 | 1,398.00p | 1,420.90p | 1,398.00p | 1,406.00p | 33762 |
| 16/07/2019 | 1,422.00p | 1,422.00p | 1,398.00p | 1,408.00p | 44395 |
| 15/07/2019 | 1,416.00p | 1,422.00p | 1,413.80p | 1,418.00p | 24598 |
| 12/07/2019 | 1,412.00p | 1,418.86p | 1,400.00p | 1,416.00p | 39629 |
| 11/07/2019 | 1,424.00p | 1,424.31p | 1,398.00p | 1,400.00p | 33464 |
| 10/07/2019 | 1,422.00p | 1,428.92p | 1,408.00p | 1,410.00p | 60404 |
| 09/07/2019 | 1,440.00p | 1,443.92p | 1,426.00p | 1,426.00p | 20317 |
| 08/07/2019 | 1,450.00p | 1,456.00p | 1,438.00p | 1,440.00p | 35073 |
| 05/07/2019 | 1,460.00p | 1,463.74p | 1,444.00p | 1,444.00p | 68541 |
| 04/07/2019 | 1,456.00p | 1,464.00p | 1,452.00p | 1,460.00p | 35170 |
| 03/07/2019 | 1,450.00p | 1,464.00p | 1,450.00p | 1,452.00p | 32988 |
| 02/07/2019 | 1,450.00p | 1,464.00p | 1,450.00p | 1,452.00p | 37278 |
| 01/07/2019 | 1,444.00p | 1,450.00p | 1,438.00p | 1,450.00p | 41583 |
| 28/06/2019 | 1,444.00p | 1,450.00p | 1,436.72p | 1,444.00p | 90866 |
| 27/06/2019 | 1,442.00p | 1,446.00p | 1,428.00p | 1,442.00p | 34444 |
| 26/06/2019 | 1,436.00p | 1,446.00p | 1,436.00p | 1,440.00p | 84298 |
| 25/06/2019 | 1,446.00p | 1,450.00p | 1,434.00p | 1,450.00p | 53407 |
| 24/06/2019 | 1,456.00p | 1,458.00p | 1,443.63p | 1,454.00p | 39992 |
| 21/06/2019 | 1,462.00p | 1,462.00p | 1,444.00p | 1,444.00p | 59657 |
| 20/06/2019 | 1,454.00p | 1,456.00p | 1,445.00p | 1,456.00p | 43498 |
| 19/06/2019 | 1,454.00p | 1,462.68p | 1,444.00p | 1,444.00p | 45278 |
| 18/06/2019 | 1,468.00p | 1,482.00p | 1,450.00p | 1,452.00p | 133033 |
| 17/06/2019 | 1,468.00p | 1,482.00p | 1,464.00p | 1,466.00p | 58089 |
| 14/06/2019 | 1,468.00p | 1,482.00p | 1,468.00p | 1,482.00p | 52770 |
| 13/06/2019 | 1,480.00p | 1,484.31p | 1,470.00p | 1,474.00p | 35531 |
| 12/06/2019 | 1,474.00p | 1,490.00p | 1,462.00p | 1,480.00p | 32668 |
| 11/06/2019 | 1,472.00p | 1,485.56p | 1,467.10p | 1,478.00p | 34246 |
| 10/06/2019 | 1,470.00p | 1,476.00p | 1,460.00p | 1,470.00p | 51934 |
| 07/06/2019 | 1,440.00p | 1,480.00p | 1,438.00p | 1,480.00p | 55444 |
| 06/06/2019 | 1,450.00p | 1,462.00p | 1,446.00p | 1,462.00p | 77967 |
| 05/06/2019 | 1,422.00p | 1,458.00p | 1,418.00p | 1,444.00p | 52508 |
| 04/06/2019 | 1,410.00p | 1,432.00p | 1,400.00p | 1,432.00p | 37320 |
| 03/06/2019 | 1,404.00p | 1,414.90p | 1,404.00p | 1,414.00p | 30832 |
| 31/05/2019 | 1,420.00p | 1,427.70p | 1,404.00p | 1,412.00p | 60516 |
| 30/05/2019 | 1,428.00p | 1,445.81p | 1,422.00p | 1,438.00p | 36472 |
| 29/05/2019 | 1,440.00p | 1,442.18p | 1,425.20p | 1,426.00p | 35133 |
| 28/05/2019 | 1,440.00p | 1,448.00p | 1,432.00p | 1,446.00p | 23116 |
| 24/05/2019 | 1,434.00p | 1,447.47p | 1,434.00p | 1,446.00p | 36010 |
| 23/05/2019 | 1,444.00p | 1,455.50p | 1,434.00p | 1,440.00p | 39367 |
| 22/05/2019 | 1,448.00p | 1,469.76p | 1,448.00p | 1,454.00p | 29129 |
| 21/05/2019 | 1,464.00p | 1,464.00p | 1,446.00p | 1,464.00p | 33172 |
| 20/05/2019 | 1,440.00p | 1,464.00p | 1,440.00p | 1,456.00p | 50640 |
| 17/05/2019 | 1,450.00p | 1,464.00p | 1,444.00p | 1,464.00p | 41947 |
| 16/05/2019 | 1,440.00p | 1,464.00p | 1,434.00p | 1,464.00p | 53991 |
| 15/05/2019 | 1,462.00p | 1,466.00p | 1,450.00p | 1,456.00p | 45131 |
| 14/05/2019 | 1,442.00p | 1,461.40p | 1,442.00p | 1,448.00p | 35751 |
| 13/05/2019 | 1,448.00p | 1,464.00p | 1,441.43p | 1,450.00p | 55009 |
| 10/05/2019 | 1,448.00p | 1,462.00p | 1,444.00p | 1,460.00p | 57435 |
| 09/05/2019 | 1,458.00p | 1,462.00p | 1,440.00p | 1,444.00p | 65926 |
| 08/05/2019 | 1,444.00p | 1,462.00p | 1,444.00p | 1,462.00p | 42438 |
| 07/05/2019 | 1,470.00p | 1,470.00p | 1,442.00p | 1,458.00p | 54133 |
| 03/05/2019 | 1,444.00p | 1,466.05p | 1,440.00p | 1,462.00p | 52009 |
| 02/05/2019 | 1,444.00p | 1,464.00p | 1,442.00p | 1,450.00p | 29027 |
| 01/05/2019 | 1,456.00p | 1,462.00p | 1,440.00p | 1,452.00p | 70468 |
| 30/04/2019 | 1,450.00p | 1,460.00p | 1,434.00p | 1,458.00p | 47996 |
| 29/04/2019 | 1,434.00p | 1,450.00p | 1,424.00p | 1,448.00p | 68907 |
| 26/04/2019 | 1,438.00p | 1,446.00p | 1,418.00p | 1,444.00p | 40783 |
| 25/04/2019 | 1,418.00p | 1,442.00p | 1,418.00p | 1,440.00p | 27062 |
*Close Price adjusted for both dividends and splits