Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2018 | 1,205.00p | 1,220.00p | 1,205.00p | 1,220.00p | 33382 |
| 22/11/2018 | 1,240.00p | 1,240.00p | 1,205.00p | 1,215.00p | 96729 |
| 21/11/2018 | 1,240.00p | 1,240.00p | 1,235.00p | 1,240.00p | 23047 |
| 20/11/2018 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 56043 |
| 19/11/2018 | 1,275.00p | 1,275.00p | 1,257.92p | 1,260.00p | 42652 |
| 16/11/2018 | 1,280.00p | 1,280.00p | 1,250.00p | 1,270.00p | 42439 |
| 15/11/2018 | 1,285.00p | 1,300.00p | 1,252.00p | 1,270.00p | 167070 |
| 14/11/2018 | 1,300.00p | 1,300.00p | 1,277.25p | 1,280.00p | 76598 |
| 13/11/2018 | 1,295.00p | 1,310.00p | 1,285.00p | 1,300.00p | 32253 |
| 12/11/2018 | 1,315.00p | 1,330.00p | 1,292.61p | 1,295.00p | 52597 |
| 09/11/2018 | 1,310.00p | 1,330.00p | 1,310.00p | 1,330.00p | 51996 |
| 08/11/2018 | 1,335.00p | 1,346.25p | 1,323.15p | 1,335.00p | 46840 |
| 07/11/2018 | 1,355.00p | 1,360.00p | 1,330.00p | 1,330.00p | 35269 |
| 06/11/2018 | 1,325.00p | 1,350.00p | 1,325.00p | 1,325.00p | 29659 |
| 05/11/2018 | 1,330.00p | 1,350.00p | 1,325.00p | 1,330.00p | 36096 |
| 02/11/2018 | 1,320.00p | 1,365.00p | 1,320.00p | 1,330.00p | 52984 |
| 01/11/2018 | 1,320.00p | 1,340.00p | 1,302.04p | 1,320.00p | 47046 |
| 31/10/2018 | 1,300.00p | 1,310.00p | 1,295.00p | 1,310.00p | 55694 |
| 30/10/2018 | 1,295.00p | 1,300.35p | 1,286.50p | 1,295.00p | 38520 |
| 29/10/2018 | 1,315.00p | 1,315.00p | 1,285.00p | 1,285.00p | 29095 |
| 26/10/2018 | 1,315.00p | 1,320.00p | 1,280.00p | 1,280.00p | 39983 |
| 25/10/2018 | 1,320.00p | 1,325.00p | 1,290.00p | 1,325.00p | 39712 |
| 24/10/2018 | 1,290.00p | 1,325.00p | 1,290.00p | 1,325.00p | 42590 |
| 23/10/2018 | 1,310.00p | 1,325.00p | 1,287.00p | 1,290.00p | 49001 |
| 22/10/2018 | 1,320.00p | 1,342.40p | 1,315.00p | 1,320.00p | 34069 |
| 19/10/2018 | 1,340.00p | 1,340.40p | 1,320.00p | 1,335.00p | 24780 |
| 18/10/2018 | 1,335.00p | 1,340.00p | 1,315.00p | 1,340.00p | 30238 |
| 17/10/2018 | 1,350.00p | 1,350.00p | 1,320.00p | 1,330.00p | 65944 |
| 16/10/2018 | 1,340.00p | 1,350.00p | 1,330.00p | 1,345.00p | 35964 |
| 15/10/2018 | 1,340.00p | 1,355.00p | 1,330.00p | 1,330.00p | 41855 |
| 12/10/2018 | 1,345.00p | 1,360.00p | 1,335.00p | 1,350.00p | 47000 |
| 11/10/2018 | 1,340.00p | 1,348.89p | 1,310.00p | 1,335.00p | 79729 |
| 10/10/2018 | 1,350.00p | 1,375.00p | 1,350.00p | 1,355.00p | 94274 |
| 09/10/2018 | 1,385.00p | 1,401.67p | 1,350.00p | 1,350.00p | 52037 |
| 08/10/2018 | 1,405.00p | 1,420.00p | 1,380.00p | 1,380.00p | 49738 |
| 05/10/2018 | 1,420.00p | 1,420.00p | 1,401.10p | 1,405.00p | 38577 |
| 04/10/2018 | 1,425.00p | 1,440.00p | 1,420.00p | 1,420.00p | 37206 |
| 03/10/2018 | 1,440.00p | 1,455.00p | 1,435.00p | 1,440.00p | 23324 |
| 02/10/2018 | 1,455.00p | 1,455.00p | 1,430.00p | 1,430.00p | 26295 |
| 01/10/2018 | 1,460.00p | 1,465.00p | 1,440.00p | 1,440.00p | 64107 |
| 28/09/2018 | 1,440.00p | 1,455.00p | 1,428.51p | 1,435.00p | 32295 |
| 27/09/2018 | 1,445.00p | 1,460.00p | 1,435.00p | 1,435.00p | 27143 |
| 26/09/2018 | 1,450.00p | 1,470.00p | 1,445.00p | 1,445.00p | 47165 |
| 25/09/2018 | 1,470.00p | 1,470.00p | 1,435.00p | 1,450.00p | 23900 |
| 24/09/2018 | 1,465.00p | 1,480.00p | 1,445.00p | 1,450.00p | 28664 |
| 21/09/2018 | 1,440.00p | 1,483.90p | 1,440.00p | 1,460.00p | 49160 |
| 20/09/2018 | 1,480.00p | 1,480.00p | 1,460.00p | 1,470.00p | 38524 |
| 19/09/2018 | 1,470.00p | 1,475.00p | 1,460.00p | 1,470.00p | 48288 |
| 18/09/2018 | 1,465.00p | 1,475.00p | 1,442.78p | 1,475.00p | 28046 |
| 17/09/2018 | 1,455.00p | 1,470.00p | 1,452.05p | 1,465.00p | 31960 |
| 14/09/2018 | 1,460.00p | 1,465.92p | 1,434.50p | 1,455.00p | 34227 |
| 13/09/2018 | 1,460.00p | 1,460.00p | 1,430.00p | 1,430.00p | 44863 |
| 12/09/2018 | 1,440.00p | 1,460.00p | 1,438.60p | 1,460.00p | 22664 |
| 11/09/2018 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 34364 |
| 10/09/2018 | 1,440.00p | 1,465.00p | 1,440.00p | 1,460.00p | 48088 |
| 07/09/2018 | 1,460.00p | 1,470.00p | 1,440.15p | 1,460.00p | 48084 |
| 06/09/2018 | 1,470.00p | 1,475.00p | 1,460.00p | 1,460.00p | 25462 |
| 05/09/2018 | 1,480.00p | 1,480.00p | 1,455.00p | 1,455.00p | 58019 |
| 04/09/2018 | 1,495.00p | 1,495.00p | 1,470.00p | 1,480.00p | 66865 |
| 03/09/2018 | 1,475.00p | 1,492.00p | 1,475.00p | 1,490.00p | 35350 |
| 31/08/2018 | 1,475.00p | 1,489.34p | 1,470.00p | 1,485.00p | 34016 |
| 30/08/2018 | 1,475.00p | 1,492.00p | 1,465.00p | 1,475.00p | 31961 |
| 29/08/2018 | 1,475.00p | 1,492.00p | 1,475.00p | 1,475.00p | 29758 |
| 28/08/2018 | 1,490.00p | 1,492.00p | 1,475.00p | 1,475.00p | 48554 |
| 24/08/2018 | 1,470.00p | 1,490.00p | 1,467.50p | 1,485.00p | 38388 |
| 23/08/2018 | 1,480.00p | 1,489.90p | 1,480.00p | 1,485.00p | 34033 |
| 22/08/2018 | 1,480.00p | 1,487.37p | 1,464.00p | 1,480.00p | 67082 |
| 21/08/2018 | 1,485.00p | 1,502.88p | 1,481.35p | 1,490.00p | 50391 |
| 20/08/2018 | 1,485.00p | 1,510.00p | 1,485.00p | 1,485.00p | 81444 |
| 17/08/2018 | 1,505.00p | 1,508.00p | 1,480.00p | 1,485.00p | 30098 |
| 16/08/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,505.00p | 41729 |
| 15/08/2018 | 1,530.00p | 1,535.00p | 1,482.47p | 1,495.00p | 53790 |
| 14/08/2018 | 1,515.00p | 1,525.00p | 1,510.00p | 1,520.00p | 53397 |
| 13/08/2018 | 1,535.00p | 1,547.80p | 1,510.00p | 1,525.00p | 128293 |
| 10/08/2018 | 1,575.00p | 1,575.85p | 1,530.00p | 1,560.00p | 73677 |
| 09/08/2018 | 1,575.00p | 1,585.00p | 1,570.00p | 1,580.00p | 244322 |
| 08/08/2018 | 1,580.00p | 1,590.00p | 1,570.00p | 1,585.00p | 69617 |
| 07/08/2018 | 1,575.00p | 1,600.00p | 1,550.00p | 1,600.00p | 783866 |
| 06/08/2018 | 1,535.00p | 1,579.75p | 1,525.00p | 1,575.00p | 78156 |
| 03/08/2018 | 1,530.00p | 1,535.00p | 1,520.00p | 1,530.00p | 32800 |
| 02/08/2018 | 1,530.00p | 1,530.00p | 1,515.00p | 1,520.00p | 32835 |
| 01/08/2018 | 1,515.00p | 1,521.16p | 1,500.00p | 1,512.50p | 71309 |
| 31/07/2018 | 1,505.00p | 1,522.30p | 1,500.00p | 1,515.00p | 38124 |
| 30/07/2018 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 30514 |
| 27/07/2018 | 1,510.00p | 1,525.00p | 1,495.00p | 1,515.00p | 44168 |
| 26/07/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,505.00p | 37417 |
| 25/07/2018 | 1,485.00p | 1,505.00p | 1,485.00p | 1,497.50p | 22173 |
| 24/07/2018 | 1,495.00p | 1,500.00p | 1,480.40p | 1,500.00p | 39527 |
| 23/07/2018 | 1,490.00p | 1,492.00p | 1,475.00p | 1,482.50p | 36701 |
| 20/07/2018 | 1,510.00p | 1,510.00p | 1,480.00p | 1,490.00p | 43836 |
| 19/07/2018 | 1,505.00p | 1,515.00p | 1,485.00p | 1,490.00p | 42698 |
| 18/07/2018 | 1,515.00p | 1,525.00p | 1,505.00p | 1,505.00p | 64215 |
| 17/07/2018 | 1,535.00p | 1,535.00p | 1,505.50p | 1,510.00p | 46641 |
| 16/07/2018 | 1,535.00p | 1,550.00p | 1,519.05p | 1,530.00p | 61275 |
| 13/07/2018 | 1,535.00p | 1,535.00p | 1,517.87p | 1,535.00p | 24431 |
| 12/07/2018 | 1,535.00p | 1,538.75p | 1,514.84p | 1,527.50p | 40334 |
| 11/07/2018 | 1,530.00p | 1,540.00p | 1,520.00p | 1,530.00p | 42593 |
| 10/07/2018 | 1,535.00p | 1,550.00p | 1,515.00p | 1,532.50p | 48160 |
| 09/07/2018 | 1,525.00p | 1,535.50p | 1,525.00p | 1,527.50p | 38539 |
| 06/07/2018 | 1,545.00p | 1,550.00p | 1,504.50p | 1,510.00p | 81604 |
| 05/07/2018 | 1,520.00p | 1,550.00p | 1,520.00p | 1,542.50p | 37138 |
| 04/07/2018 | 1,530.00p | 1,539.70p | 1,525.00p | 1,525.00p | 40481 |
| 03/07/2018 | 1,535.00p | 1,540.00p | 1,524.20p | 1,540.00p | 40556 |
| 02/07/2018 | 1,530.00p | 1,535.00p | 1,515.00p | 1,515.00p | 40716 |
| 29/06/2018 | 1,520.00p | 1,535.00p | 1,510.40p | 1,535.00p | 51391 |
| 28/06/2018 | 1,530.00p | 1,533.67p | 1,510.00p | 1,520.00p | 63149 |
| 27/06/2018 | 1,520.00p | 1,530.00p | 1,500.00p | 1,520.00p | 66943 |
| 26/06/2018 | 1,520.00p | 1,522.76p | 1,500.00p | 1,500.00p | 35596 |
| 25/06/2018 | 1,520.00p | 1,520.00p | 1,495.00p | 1,495.00p | 36892 |
| 22/06/2018 | 1,515.00p | 1,520.00p | 1,504.90p | 1,520.00p | 50377 |
| 21/06/2018 | 1,510.00p | 1,515.00p | 1,495.00p | 1,495.00p | 30725 |
| 20/06/2018 | 1,505.00p | 1,515.00p | 1,502.50p | 1,505.00p | 37620 |
| 19/06/2018 | 1,485.00p | 1,505.00p | 1,475.00p | 1,505.00p | 63730 |
| 18/06/2018 | 1,510.00p | 1,510.00p | 1,486.00p | 1,505.00p | 31717 |
| 15/06/2018 | 1,515.00p | 1,515.00p | 1,483.42p | 1,510.00p | 65419 |
| 14/06/2018 | 1,500.00p | 1,510.00p | 1,500.00p | 1,510.00p | 58012 |
| 13/06/2018 | 1,505.00p | 1,515.00p | 1,500.00p | 1,500.00p | 69832 |
| 12/06/2018 | 1,520.00p | 1,525.00p | 1,500.00p | 1,505.00p | 60889 |
| 11/06/2018 | 1,505.00p | 1,517.65p | 1,500.00p | 1,505.00p | 81920 |
| 08/06/2018 | 1,490.00p | 1,513.97p | 1,480.00p | 1,505.00p | 36422 |
| 07/06/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,495.00p | 100896 |
| 06/06/2018 | 1,485.00p | 1,505.00p | 1,485.00p | 1,505.00p | 48467 |
| 05/06/2018 | 1,500.00p | 1,509.20p | 1,485.00p | 1,495.00p | 41172 |
| 04/06/2018 | 1,475.00p | 1,500.00p | 1,475.00p | 1,495.00p | 68553 |
| 01/06/2018 | 1,475.00p | 1,502.25p | 1,475.00p | 1,475.00p | 28001 |
| 31/05/2018 | 1,495.00p | 1,505.00p | 1,475.00p | 1,475.00p | 41635 |
| 30/05/2018 | 1,480.00p | 1,495.00p | 1,471.20p | 1,490.00p | 36398 |
| 29/05/2018 | 1,480.00p | 1,495.00p | 1,470.00p | 1,475.00p | 24151 |
| 25/05/2018 | 1,480.00p | 1,510.00p | 1,477.66p | 1,505.00p | 28788 |
| 24/05/2018 | 1,485.00p | 1,485.42p | 1,471.00p | 1,475.00p | 41379 |
| 23/05/2018 | 1,490.00p | 1,495.00p | 1,460.00p | 1,485.00p | 63431 |
| 22/05/2018 | 1,500.00p | 1,500.00p | 1,480.00p | 1,487.50p | 40056 |
| 21/05/2018 | 1,490.00p | 1,500.00p | 1,480.00p | 1,485.00p | 61857 |
| 18/05/2018 | 1,490.00p | 1,491.49p | 1,483.30p | 1,485.00p | 40087 |
| 17/05/2018 | 1,465.00p | 1,495.00p | 1,465.00p | 1,485.00p | 57931 |
| 16/05/2018 | 1,475.00p | 1,490.00p | 1,470.00p | 1,490.00p | 90501 |
| 15/05/2018 | 1,490.00p | 1,495.00p | 1,475.00p | 1,487.50p | 69327 |
| 14/05/2018 | 1,500.00p | 1,510.00p | 1,480.00p | 1,480.00p | 192419 |
| 11/05/2018 | 1,465.00p | 1,500.00p | 1,464.25p | 1,495.00p | 129707 |
| 10/05/2018 | 1,425.00p | 1,475.00p | 1,410.00p | 1,475.00p | 164095 |
| 09/05/2018 | 1,405.00p | 1,430.00p | 1,405.00p | 1,430.00p | 35822 |
| 08/05/2018 | 1,430.00p | 1,430.00p | 1,405.00p | 1,405.00p | 31574 |
| 04/05/2018 | 1,415.00p | 1,429.80p | 1,410.00p | 1,410.00p | 25981 |
| 03/05/2018 | 1,415.00p | 1,425.00p | 1,412.40p | 1,417.50p | 43685 |
| 02/05/2018 | 1,420.00p | 1,438.00p | 1,415.00p | 1,425.00p | 101731 |
| 01/05/2018 | 1,415.00p | 1,446.25p | 1,415.00p | 1,430.00p | 38892 |
| 30/04/2018 | 1,420.00p | 1,435.00p | 1,415.00p | 1,427.50p | 62401 |
| 27/04/2018 | 1,420.00p | 1,435.00p | 1,410.00p | 1,425.00p | 38687 |
| 26/04/2018 | 1,420.00p | 1,425.00p | 1,395.00p | 1,420.00p | 45664 |
| 25/04/2018 | 1,420.00p | 1,435.00p | 1,400.00p | 1,400.00p | 172889 |
| 24/04/2018 | 1,420.00p | 1,435.00p | 1,403.00p | 1,425.00p | 42092 |
| 23/04/2018 | 1,405.00p | 1,415.00p | 1,380.00p | 1,400.00p | 38371 |
| 20/04/2018 | 1,400.00p | 1,400.00p | 1,371.97p | 1,375.00p | 42091 |
| 19/04/2018 | 1,390.00p | 1,395.00p | 1,370.00p | 1,385.00p | 301805 |
| 18/04/2018 | 1,365.00p | 1,385.00p | 1,357.70p | 1,375.00p | 143085 |
| 17/04/2018 | 1,360.00p | 1,360.00p | 1,346.12p | 1,355.00p | 71503 |
| 16/04/2018 | 1,360.00p | 1,370.00p | 1,355.00p | 1,355.00p | 46703 |
| 13/04/2018 | 1,360.00p | 1,365.00p | 1,355.00p | 1,357.50p | 28540 |
| 12/04/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,355.00p | 43159 |
| 11/04/2018 | 1,370.00p | 1,386.00p | 1,350.00p | 1,355.00p | 59118 |
| 10/04/2018 | 1,340.00p | 1,370.00p | 1,340.00p | 1,357.50p | 65052 |
| 09/04/2018 | 1,360.00p | 1,360.00p | 1,335.00p | 1,345.00p | 42844 |
| 06/04/2018 | 1,350.00p | 1,355.00p | 1,340.00p | 1,340.00p | 69111 |
| 05/04/2018 | 1,340.00p | 1,353.35p | 1,331.61p | 1,345.00p | 49752 |
| 04/04/2018 | 1,335.00p | 1,345.00p | 1,330.00p | 1,335.00p | 60119 |
| 03/04/2018 | 1,340.00p | 1,350.00p | 1,335.00p | 1,340.00p | 61645 |
| 29/03/2018 | 1,345.00p | 1,349.87p | 1,339.11p | 1,345.00p | 39965 |
| 28/03/2018 | 1,355.00p | 1,355.00p | 1,340.00p | 1,347.50p | 23973 |
| 27/03/2018 | 1,355.00p | 1,365.00p | 1,340.00p | 1,347.50p | 68849 |
| 26/03/2018 | 1,345.00p | 1,350.00p | 1,320.00p | 1,340.00p | 58391 |
| 23/03/2018 | 1,320.00p | 1,340.00p | 1,310.00p | 1,330.00p | 41870 |
| 22/03/2018 | 1,330.00p | 1,350.00p | 1,326.50p | 1,330.00p | 51181 |
| 21/03/2018 | 1,345.00p | 1,355.00p | 1,335.00p | 1,340.00p | 36329 |
| 20/03/2018 | 1,350.00p | 1,355.00p | 1,331.00p | 1,345.00p | 33043 |
| 19/03/2018 | 1,350.00p | 1,350.00p | 1,330.00p | 1,330.00p | 49256 |
| 16/03/2018 | 1,345.00p | 1,350.00p | 1,330.10p | 1,340.00p | 105483 |
| 15/03/2018 | 1,345.00p | 1,365.00p | 1,345.00p | 1,345.00p | 40167 |
| 14/03/2018 | 1,345.00p | 1,358.40p | 1,345.00p | 1,350.00p | 32393 |
| 13/03/2018 | 1,350.00p | 1,357.50p | 1,350.00p | 1,355.00p | 35768 |
| 12/03/2018 | 1,380.00p | 1,380.00p | 1,350.00p | 1,352.50p | 55964 |
| 09/03/2018 | 1,345.00p | 1,360.00p | 1,345.00p | 1,350.00p | 136809 |
| 08/03/2018 | 1,350.00p | 1,356.90p | 1,350.00p | 1,350.00p | 26761 |
| 07/03/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,350.00p | 33632 |
| 06/03/2018 | 1,350.00p | 1,360.00p | 1,345.00p | 1,345.00p | 43112 |
| 05/03/2018 | 1,335.00p | 1,360.00p | 1,330.00p | 1,340.00p | 45024 |
| 02/03/2018 | 1,340.00p | 1,345.00p | 1,325.00p | 1,325.00p | 25612 |
| 01/03/2018 | 1,340.00p | 1,355.00p | 1,325.00p | 1,335.00p | 17609 |
| 28/02/2018 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 38422 |
| 27/02/2018 | 1,345.00p | 1,370.00p | 1,335.00p | 1,340.00p | 37057 |
| 26/02/2018 | 1,355.00p | 1,367.80p | 1,341.50p | 1,360.00p | 37772 |
| 23/02/2018 | 1,360.00p | 1,360.00p | 1,337.50p | 1,347.50p | 27415 |
| 22/02/2018 | 1,345.00p | 1,355.00p | 1,338.00p | 1,350.00p | 14728 |
| 21/02/2018 | 1,365.00p | 1,365.00p | 1,342.25p | 1,350.00p | 40710 |
| 20/02/2018 | 1,370.00p | 1,370.00p | 1,340.30p | 1,345.00p | 24630 |
| 19/02/2018 | 1,370.00p | 1,370.00p | 1,348.00p | 1,355.00p | 28500 |
| 16/02/2018 | 1,350.00p | 1,370.00p | 1,337.70p | 1,365.00p | 42983 |
| 15/02/2018 | 1,320.00p | 1,345.00p | 1,320.00p | 1,330.00p | 181939 |
| 14/02/2018 | 1,330.00p | 1,335.00p | 1,315.00p | 1,330.00p | 29040 |
| 13/02/2018 | 1,325.00p | 1,325.00p | 1,306.00p | 1,310.00p | 35146 |
| 12/02/2018 | 1,310.00p | 1,325.00p | 1,300.00p | 1,325.00p | 51882 |
*Close Price adjusted for both dividends and splits