Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2019 | 1,438.00p | 1,446.00p | 1,418.00p | 1,444.00p | 40783 |
| 25/04/2019 | 1,418.00p | 1,442.00p | 1,418.00p | 1,440.00p | 27062 |
| 24/04/2019 | 1,416.00p | 1,444.15p | 1,414.00p | 1,442.00p | 56233 |
| 23/04/2019 | 1,420.00p | 1,437.80p | 1,414.00p | 1,418.00p | 42242 |
| 18/04/2019 | 1,420.00p | 1,435.20p | 1,406.77p | 1,414.00p | 51342 |
| 17/04/2019 | 1,422.00p | 1,442.23p | 1,422.00p | 1,426.00p | 70881 |
| 16/04/2019 | 1,420.00p | 1,436.00p | 1,411.14p | 1,434.00p | 77195 |
| 15/04/2019 | 1,410.00p | 1,426.00p | 1,396.00p | 1,414.00p | 68182 |
| 12/04/2019 | 1,396.00p | 1,400.00p | 1,376.00p | 1,398.00p | 37314 |
| 11/04/2019 | 1,390.00p | 1,410.00p | 1,376.00p | 1,394.00p | 64507 |
| 10/04/2019 | 1,390.00p | 1,390.00p | 1,375.49p | 1,388.00p | 59849 |
| 09/04/2019 | 1,388.00p | 1,396.00p | 1,378.00p | 1,390.00p | 41773 |
| 08/04/2019 | 1,380.00p | 1,410.00p | 1,380.00p | 1,390.00p | 77405 |
| 05/04/2019 | 1,370.00p | 1,398.00p | 1,370.00p | 1,380.00p | 69736 |
| 04/04/2019 | 1,376.00p | 1,376.00p | 1,364.00p | 1,374.00p | 145467 |
| 03/04/2019 | 1,352.00p | 1,386.00p | 1,352.00p | 1,386.00p | 48089 |
| 02/04/2019 | 1,360.00p | 1,370.00p | 1,354.00p | 1,368.00p | 53463 |
| 01/04/2019 | 1,360.00p | 1,375.00p | 1,356.00p | 1,366.00p | 53101 |
| 29/03/2019 | 1,355.00p | 1,368.10p | 1,345.00p | 1,365.00p | 123411 |
| 28/03/2019 | 1,345.00p | 1,370.00p | 1,345.00p | 1,350.00p | 49826 |
| 27/03/2019 | 1,360.00p | 1,380.00p | 1,341.51p | 1,370.00p | 73435 |
| 26/03/2019 | 1,345.00p | 1,360.00p | 1,345.00p | 1,350.00p | 47556 |
| 25/03/2019 | 1,355.00p | 1,372.80p | 1,341.00p | 1,345.00p | 55653 |
| 22/03/2019 | 1,395.00p | 1,400.00p | 1,360.00p | 1,365.00p | 61603 |
| 21/03/2019 | 1,395.00p | 1,405.00p | 1,385.00p | 1,400.00p | 82462 |
| 20/03/2019 | 1,405.00p | 1,405.00p | 1,390.00p | 1,395.00p | 94196 |
| 19/03/2019 | 1,405.00p | 1,425.00p | 1,395.00p | 1,405.00p | 52564 |
| 18/03/2019 | 1,380.00p | 1,440.00p | 1,380.00p | 1,405.00p | 90315 |
| 15/03/2019 | 1,380.00p | 1,400.00p | 1,370.00p | 1,390.00p | 112775 |
| 14/03/2019 | 1,355.00p | 1,390.00p | 1,350.00p | 1,375.00p | 63715 |
| 13/03/2019 | 1,360.00p | 1,380.00p | 1,345.00p | 1,365.00p | 63409 |
| 12/03/2019 | 1,365.00p | 1,385.00p | 1,350.75p | 1,365.00p | 84903 |
| 11/03/2019 | 1,360.00p | 1,375.00p | 1,352.13p | 1,365.00p | 88117 |
| 08/03/2019 | 1,350.00p | 1,365.00p | 1,332.50p | 1,355.00p | 55088 |
| 07/03/2019 | 1,335.00p | 1,375.00p | 1,335.00p | 1,365.00p | 64335 |
| 06/03/2019 | 1,370.00p | 1,375.00p | 1,350.00p | 1,350.00p | 45576 |
| 05/03/2019 | 1,345.00p | 1,375.00p | 1,345.00p | 1,370.00p | 82215 |
| 04/03/2019 | 1,360.00p | 1,375.00p | 1,352.85p | 1,370.00p | 44694 |
| 01/03/2019 | 1,330.00p | 1,365.00p | 1,320.00p | 1,365.00p | 81881 |
| 28/02/2019 | 1,315.00p | 1,335.00p | 1,309.95p | 1,330.00p | 27762 |
| 27/02/2019 | 1,330.00p | 1,335.00p | 1,300.00p | 1,310.00p | 33774 |
| 26/02/2019 | 1,330.00p | 1,330.00p | 1,305.00p | 1,325.00p | 66709 |
| 25/02/2019 | 1,310.00p | 1,332.20p | 1,303.58p | 1,330.00p | 43820 |
| 22/02/2019 | 1,330.00p | 1,330.00p | 1,305.00p | 1,305.00p | 35747 |
| 21/02/2019 | 1,325.00p | 1,335.00p | 1,322.70p | 1,335.00p | 38499 |
| 20/02/2019 | 1,330.00p | 1,335.00p | 1,320.00p | 1,330.00p | 27757 |
| 19/02/2019 | 1,335.00p | 1,340.00p | 1,310.00p | 1,330.00p | 54159 |
| 18/02/2019 | 1,335.00p | 1,335.00p | 1,319.00p | 1,335.00p | 51968 |
| 15/02/2019 | 1,325.00p | 1,335.00p | 1,305.00p | 1,335.00p | 59266 |
| 14/02/2019 | 1,325.00p | 1,350.00p | 1,312.40p | 1,315.00p | 32540 |
| 13/02/2019 | 1,335.00p | 1,345.00p | 1,324.00p | 1,335.00p | 43630 |
| 12/02/2019 | 1,340.00p | 1,340.00p | 1,315.00p | 1,315.00p | 31139 |
| 11/02/2019 | 1,330.00p | 1,335.00p | 1,306.28p | 1,320.00p | 72673 |
| 08/02/2019 | 1,330.00p | 1,330.00p | 1,310.00p | 1,310.00p | 18670 |
| 07/02/2019 | 1,340.00p | 1,340.00p | 1,309.70p | 1,320.00p | 47584 |
| 06/02/2019 | 1,335.00p | 1,340.00p | 1,315.00p | 1,325.00p | 48923 |
| 05/02/2019 | 1,315.00p | 1,335.00p | 1,305.00p | 1,325.00p | 86780 |
| 04/02/2019 | 1,305.00p | 1,315.00p | 1,299.00p | 1,305.00p | 45904 |
| 01/02/2019 | 1,320.00p | 1,320.00p | 1,280.00p | 1,290.00p | 49209 |
| 31/01/2019 | 1,305.00p | 1,315.00p | 1,290.00p | 1,295.00p | 46917 |
| 30/01/2019 | 1,295.00p | 1,310.00p | 1,290.00p | 1,310.00p | 49205 |
| 29/01/2019 | 1,300.00p | 1,315.00p | 1,289.57p | 1,305.00p | 80570 |
| 28/01/2019 | 1,300.00p | 1,315.00p | 1,281.18p | 1,300.00p | 37341 |
| 25/01/2019 | 1,305.00p | 1,305.00p | 1,283.90p | 1,295.00p | 22629 |
| 24/01/2019 | 1,305.00p | 1,310.00p | 1,280.00p | 1,280.00p | 94463 |
| 23/01/2019 | 1,315.00p | 1,315.00p | 1,285.00p | 1,305.00p | 58324 |
| 22/01/2019 | 1,340.00p | 1,345.00p | 1,290.00p | 1,305.00p | 38828 |
| 21/01/2019 | 1,305.00p | 1,350.00p | 1,303.95p | 1,330.00p | 64518 |
| 18/01/2019 | 1,290.00p | 1,315.00p | 1,285.00p | 1,315.00p | 43409 |
| 17/01/2019 | 1,290.00p | 1,295.00p | 1,270.00p | 1,295.00p | 27786 |
| 16/01/2019 | 1,295.00p | 1,295.00p | 1,275.00p | 1,285.00p | 28267 |
| 15/01/2019 | 1,285.00p | 1,300.00p | 1,270.00p | 1,290.00p | 36584 |
| 14/01/2019 | 1,290.00p | 1,290.00p | 1,265.00p | 1,285.00p | 35217 |
| 11/01/2019 | 1,280.00p | 1,295.00p | 1,270.00p | 1,280.00p | 63952 |
| 10/01/2019 | 1,285.00p | 1,300.00p | 1,260.00p | 1,295.00p | 186363 |
| 09/01/2019 | 1,275.00p | 1,289.85p | 1,255.00p | 1,285.00p | 60450 |
| 08/01/2019 | 1,250.00p | 1,275.00p | 1,235.00p | 1,250.00p | 75815 |
| 07/01/2019 | 1,245.00p | 1,250.00p | 1,227.40p | 1,240.00p | 27612 |
| 04/01/2019 | 1,225.00p | 1,235.00p | 1,205.00p | 1,235.00p | 38440 |
| 03/01/2019 | 1,210.00p | 1,220.00p | 1,200.00p | 1,205.00p | 36458 |
| 02/01/2019 | 1,200.00p | 1,225.00p | 1,192.00p | 1,225.00p | 81564 |
| 31/12/2018 | 1,185.00p | 1,215.00p | 1,185.00p | 1,200.00p | 11468 |
| 28/12/2018 | 1,195.00p | 1,215.00p | 1,185.00p | 1,205.00p | 17591 |
| 27/12/2018 | 1,205.00p | 1,218.80p | 1,185.00p | 1,185.00p | 15321 |
| 24/12/2018 | 1,200.00p | 1,213.80p | 1,195.00p | 1,210.00p | 10879 |
| 21/12/2018 | 1,170.00p | 1,215.00p | 1,167.50p | 1,215.00p | 115933 |
| 20/12/2018 | 1,180.00p | 1,185.33p | 1,162.60p | 1,175.00p | 79627 |
| 19/12/2018 | 1,175.00p | 1,195.00p | 1,166.20p | 1,195.00p | 37512 |
| 18/12/2018 | 1,160.00p | 1,175.00p | 1,160.00p | 1,170.00p | 41968 |
| 17/12/2018 | 1,170.00p | 1,175.00p | 1,160.00p | 1,160.00p | 99025 |
| 14/12/2018 | 1,170.00p | 1,174.75p | 1,160.00p | 1,170.00p | 31525 |
| 13/12/2018 | 1,170.00p | 1,175.00p | 1,165.00p | 1,170.00p | 21413 |
| 12/12/2018 | 1,165.00p | 1,180.00p | 1,160.00p | 1,175.00p | 39637 |
| 11/12/2018 | 1,160.00p | 1,173.90p | 1,160.00p | 1,160.00p | 47881 |
| 10/12/2018 | 1,180.00p | 1,197.00p | 1,165.00p | 1,175.00p | 60414 |
| 07/12/2018 | 1,200.00p | 1,204.25p | 1,185.00p | 1,185.00p | 38657 |
| 06/12/2018 | 1,205.00p | 1,210.00p | 1,180.00p | 1,200.00p | 51393 |
| 05/12/2018 | 1,210.00p | 1,225.00p | 1,190.77p | 1,210.00p | 45942 |
| 04/12/2018 | 1,210.00p | 1,235.00p | 1,210.00p | 1,215.00p | 39968 |
| 03/12/2018 | 1,230.00p | 1,250.00p | 1,200.00p | 1,200.00p | 60758 |
| 30/11/2018 | 1,210.00p | 1,235.00p | 1,206.22p | 1,220.00p | 48682 |
| 29/11/2018 | 1,240.00p | 1,240.00p | 1,215.00p | 1,225.00p | 38403 |
| 28/11/2018 | 1,230.00p | 1,230.00p | 1,215.00p | 1,225.00p | 33541 |
| 27/11/2018 | 1,240.00p | 1,240.00p | 1,212.29p | 1,215.00p | 36462 |
| 26/11/2018 | 1,220.00p | 1,231.80p | 1,218.15p | 1,225.00p | 67748 |
| 23/11/2018 | 1,205.00p | 1,220.00p | 1,205.00p | 1,220.00p | 33382 |
| 22/11/2018 | 1,240.00p | 1,240.00p | 1,205.00p | 1,215.00p | 96729 |
| 21/11/2018 | 1,240.00p | 1,240.00p | 1,235.00p | 1,240.00p | 23047 |
| 20/11/2018 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 56043 |
| 19/11/2018 | 1,275.00p | 1,275.00p | 1,257.92p | 1,260.00p | 42652 |
| 16/11/2018 | 1,280.00p | 1,280.00p | 1,250.00p | 1,270.00p | 42439 |
| 15/11/2018 | 1,285.00p | 1,300.00p | 1,252.00p | 1,270.00p | 167070 |
| 14/11/2018 | 1,300.00p | 1,300.00p | 1,277.25p | 1,280.00p | 76598 |
| 13/11/2018 | 1,295.00p | 1,310.00p | 1,285.00p | 1,300.00p | 32253 |
| 12/11/2018 | 1,315.00p | 1,330.00p | 1,292.61p | 1,295.00p | 52597 |
| 09/11/2018 | 1,310.00p | 1,330.00p | 1,310.00p | 1,330.00p | 51996 |
| 08/11/2018 | 1,335.00p | 1,346.25p | 1,323.15p | 1,335.00p | 46840 |
| 07/11/2018 | 1,355.00p | 1,360.00p | 1,330.00p | 1,330.00p | 35269 |
| 06/11/2018 | 1,325.00p | 1,350.00p | 1,325.00p | 1,325.00p | 29659 |
| 05/11/2018 | 1,330.00p | 1,350.00p | 1,325.00p | 1,330.00p | 36096 |
| 02/11/2018 | 1,320.00p | 1,365.00p | 1,320.00p | 1,330.00p | 52984 |
| 01/11/2018 | 1,320.00p | 1,340.00p | 1,302.04p | 1,320.00p | 47046 |
| 31/10/2018 | 1,300.00p | 1,310.00p | 1,295.00p | 1,310.00p | 55694 |
| 30/10/2018 | 1,295.00p | 1,300.35p | 1,286.50p | 1,295.00p | 38520 |
| 29/10/2018 | 1,315.00p | 1,315.00p | 1,285.00p | 1,285.00p | 29095 |
| 26/10/2018 | 1,315.00p | 1,320.00p | 1,280.00p | 1,280.00p | 39983 |
| 25/10/2018 | 1,320.00p | 1,325.00p | 1,290.00p | 1,325.00p | 39712 |
| 24/10/2018 | 1,290.00p | 1,325.00p | 1,290.00p | 1,325.00p | 42590 |
| 23/10/2018 | 1,310.00p | 1,325.00p | 1,287.00p | 1,290.00p | 49001 |
| 22/10/2018 | 1,320.00p | 1,342.40p | 1,315.00p | 1,320.00p | 34069 |
| 19/10/2018 | 1,340.00p | 1,340.40p | 1,320.00p | 1,335.00p | 24780 |
| 18/10/2018 | 1,335.00p | 1,340.00p | 1,315.00p | 1,340.00p | 30238 |
| 17/10/2018 | 1,350.00p | 1,350.00p | 1,320.00p | 1,330.00p | 65944 |
| 16/10/2018 | 1,340.00p | 1,350.00p | 1,330.00p | 1,345.00p | 35964 |
| 15/10/2018 | 1,340.00p | 1,355.00p | 1,330.00p | 1,330.00p | 41855 |
| 12/10/2018 | 1,345.00p | 1,360.00p | 1,335.00p | 1,350.00p | 47000 |
| 11/10/2018 | 1,340.00p | 1,348.89p | 1,310.00p | 1,335.00p | 79729 |
| 10/10/2018 | 1,350.00p | 1,375.00p | 1,350.00p | 1,355.00p | 94274 |
| 09/10/2018 | 1,385.00p | 1,401.67p | 1,350.00p | 1,350.00p | 52037 |
| 08/10/2018 | 1,405.00p | 1,420.00p | 1,380.00p | 1,380.00p | 49738 |
| 05/10/2018 | 1,420.00p | 1,420.00p | 1,401.10p | 1,405.00p | 38577 |
| 04/10/2018 | 1,425.00p | 1,440.00p | 1,420.00p | 1,420.00p | 37206 |
| 03/10/2018 | 1,440.00p | 1,455.00p | 1,435.00p | 1,440.00p | 23324 |
| 02/10/2018 | 1,455.00p | 1,455.00p | 1,430.00p | 1,430.00p | 26295 |
| 01/10/2018 | 1,460.00p | 1,465.00p | 1,440.00p | 1,440.00p | 64107 |
| 28/09/2018 | 1,440.00p | 1,455.00p | 1,428.51p | 1,435.00p | 32295 |
| 27/09/2018 | 1,445.00p | 1,460.00p | 1,435.00p | 1,435.00p | 27143 |
| 26/09/2018 | 1,450.00p | 1,470.00p | 1,445.00p | 1,445.00p | 47165 |
| 25/09/2018 | 1,470.00p | 1,470.00p | 1,435.00p | 1,450.00p | 23900 |
| 24/09/2018 | 1,465.00p | 1,480.00p | 1,445.00p | 1,450.00p | 28664 |
| 21/09/2018 | 1,440.00p | 1,483.90p | 1,440.00p | 1,460.00p | 49160 |
| 20/09/2018 | 1,480.00p | 1,480.00p | 1,460.00p | 1,470.00p | 38524 |
| 19/09/2018 | 1,470.00p | 1,475.00p | 1,460.00p | 1,470.00p | 48288 |
| 18/09/2018 | 1,465.00p | 1,475.00p | 1,442.78p | 1,475.00p | 28046 |
| 17/09/2018 | 1,455.00p | 1,470.00p | 1,452.05p | 1,465.00p | 31960 |
| 14/09/2018 | 1,460.00p | 1,465.92p | 1,434.50p | 1,455.00p | 34227 |
| 13/09/2018 | 1,460.00p | 1,460.00p | 1,430.00p | 1,430.00p | 44863 |
| 12/09/2018 | 1,440.00p | 1,460.00p | 1,438.60p | 1,460.00p | 22664 |
| 11/09/2018 | 1,460.00p | 1,460.00p | 1,440.00p | 1,460.00p | 34364 |
| 10/09/2018 | 1,440.00p | 1,465.00p | 1,440.00p | 1,460.00p | 48088 |
| 07/09/2018 | 1,460.00p | 1,470.00p | 1,440.15p | 1,460.00p | 48084 |
| 06/09/2018 | 1,470.00p | 1,475.00p | 1,460.00p | 1,460.00p | 25462 |
| 05/09/2018 | 1,480.00p | 1,480.00p | 1,455.00p | 1,455.00p | 58019 |
| 04/09/2018 | 1,495.00p | 1,495.00p | 1,470.00p | 1,480.00p | 66865 |
| 03/09/2018 | 1,475.00p | 1,492.00p | 1,475.00p | 1,490.00p | 35350 |
| 31/08/2018 | 1,475.00p | 1,489.34p | 1,470.00p | 1,485.00p | 34016 |
| 30/08/2018 | 1,475.00p | 1,492.00p | 1,465.00p | 1,475.00p | 31961 |
| 29/08/2018 | 1,475.00p | 1,492.00p | 1,475.00p | 1,475.00p | 29758 |
| 28/08/2018 | 1,490.00p | 1,492.00p | 1,475.00p | 1,475.00p | 48554 |
| 24/08/2018 | 1,470.00p | 1,490.00p | 1,467.50p | 1,485.00p | 38388 |
| 23/08/2018 | 1,480.00p | 1,489.90p | 1,480.00p | 1,485.00p | 34033 |
| 22/08/2018 | 1,480.00p | 1,487.37p | 1,464.00p | 1,480.00p | 67082 |
| 21/08/2018 | 1,485.00p | 1,502.88p | 1,481.35p | 1,490.00p | 50391 |
| 20/08/2018 | 1,485.00p | 1,510.00p | 1,485.00p | 1,485.00p | 81444 |
| 17/08/2018 | 1,505.00p | 1,508.00p | 1,480.00p | 1,485.00p | 30098 |
| 16/08/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,505.00p | 41729 |
| 15/08/2018 | 1,530.00p | 1,535.00p | 1,482.47p | 1,495.00p | 53790 |
| 14/08/2018 | 1,515.00p | 1,525.00p | 1,510.00p | 1,520.00p | 53397 |
| 13/08/2018 | 1,535.00p | 1,547.80p | 1,510.00p | 1,525.00p | 128293 |
| 10/08/2018 | 1,575.00p | 1,575.85p | 1,530.00p | 1,560.00p | 73677 |
| 09/08/2018 | 1,575.00p | 1,585.00p | 1,570.00p | 1,580.00p | 244322 |
| 08/08/2018 | 1,580.00p | 1,590.00p | 1,570.00p | 1,585.00p | 69617 |
| 07/08/2018 | 1,575.00p | 1,600.00p | 1,550.00p | 1,600.00p | 783866 |
| 06/08/2018 | 1,535.00p | 1,579.75p | 1,525.00p | 1,575.00p | 78156 |
| 03/08/2018 | 1,530.00p | 1,535.00p | 1,520.00p | 1,530.00p | 32800 |
| 02/08/2018 | 1,530.00p | 1,530.00p | 1,515.00p | 1,520.00p | 32835 |
| 01/08/2018 | 1,515.00p | 1,521.16p | 1,500.00p | 1,512.50p | 71309 |
| 31/07/2018 | 1,505.00p | 1,522.30p | 1,500.00p | 1,515.00p | 38124 |
| 30/07/2018 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 30514 |
| 27/07/2018 | 1,510.00p | 1,525.00p | 1,495.00p | 1,515.00p | 44168 |
| 26/07/2018 | 1,490.00p | 1,510.00p | 1,490.00p | 1,505.00p | 37417 |
| 25/07/2018 | 1,485.00p | 1,505.00p | 1,485.00p | 1,497.50p | 22173 |
| 24/07/2018 | 1,495.00p | 1,500.00p | 1,480.40p | 1,500.00p | 39527 |
| 23/07/2018 | 1,490.00p | 1,492.00p | 1,475.00p | 1,482.50p | 36701 |
| 20/07/2018 | 1,510.00p | 1,510.00p | 1,480.00p | 1,490.00p | 43836 |
| 19/07/2018 | 1,505.00p | 1,515.00p | 1,485.00p | 1,490.00p | 42698 |
| 18/07/2018 | 1,515.00p | 1,525.00p | 1,505.00p | 1,505.00p | 64215 |
| 17/07/2018 | 1,535.00p | 1,535.00p | 1,505.50p | 1,510.00p | 46641 |
| 16/07/2018 | 1,535.00p | 1,550.00p | 1,519.05p | 1,530.00p | 61275 |
| 13/07/2018 | 1,535.00p | 1,535.00p | 1,517.87p | 1,535.00p | 24431 |
*Close Price adjusted for both dividends and splits