Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,320.00p | 1,320.00p | 1,300.00p | 1,306.00p | 24214 |
| 23/12/2025 | 1,318.00p | 1,320.00p | 1,300.00p | 1,312.00p | 137355 |
| 22/12/2025 | 1,302.00p | 1,318.00p | 1,296.00p | 1,306.00p | 123434 |
| 19/12/2025 | 1,310.00p | 1,320.00p | 1,302.00p | 1,302.00p | 92095 |
| 18/12/2025 | 1,312.00p | 1,316.00p | 1,302.60p | 1,312.00p | 80884 |
| 17/12/2025 | 1,304.00p | 1,310.00p | 1,291.80p | 1,308.00p | 154947 |
| 16/12/2025 | 1,302.00p | 1,302.00p | 1,286.21p | 1,294.00p | 256645 |
| 15/12/2025 | 1,316.00p | 1,316.00p | 1,292.00p | 1,296.00p | 66244 |
| 12/12/2025 | 1,320.00p | 1,320.00p | 1,293.60p | 1,298.00p | 64009 |
| 11/12/2025 | 1,296.00p | 1,314.00p | 1,294.00p | 1,298.00p | 73263 |
| 10/12/2025 | 1,316.00p | 1,316.00p | 1,292.45p | 1,300.00p | 66522 |
| 09/12/2025 | 1,300.00p | 1,300.40p | 1,294.00p | 1,300.00p | 96478 |
| 08/12/2025 | 1,306.00p | 1,312.00p | 1,292.00p | 1,298.00p | 137523 |
| 05/12/2025 | 1,300.00p | 1,316.00p | 1,292.00p | 1,312.00p | 119635 |
| 04/12/2025 | 1,284.00p | 1,310.00p | 1,284.00p | 1,310.00p | 144290 |
| 03/12/2025 | 1,288.00p | 1,298.00p | 1,288.00p | 1,296.00p | 63217 |
| 02/12/2025 | 1,282.00p | 1,298.00p | 1,282.00p | 1,294.00p | 519532 |
| 01/12/2025 | 1,290.00p | 1,310.00p | 1,286.00p | 1,296.00p | 95354 |
| 28/11/2025 | 1,290.00p | 1,302.00p | 1,287.00p | 1,302.00p | 80401 |
| 27/11/2025 | 1,280.00p | 1,296.00p | 1,268.00p | 1,286.00p | 47215 |
| 26/11/2025 | 1,270.00p | 1,282.00p | 1,257.62p | 1,282.00p | 109376 |
| 25/11/2025 | 1,254.00p | 1,272.00p | 1,242.80p | 1,272.00p | 126469 |
| 24/11/2025 | 1,242.00p | 1,253.53p | 1,241.20p | 1,246.00p | 89883 |
| 21/11/2025 | 1,242.00p | 1,252.00p | 1,239.20p | 1,250.00p | 105972 |
| 20/11/2025 | 1,272.00p | 1,272.00p | 1,250.00p | 1,250.00p | 107507 |
| 19/11/2025 | 1,252.00p | 1,264.00p | 1,248.40p | 1,262.00p | 93434 |
| 18/11/2025 | 1,268.00p | 1,268.00p | 1,246.00p | 1,246.00p | 117893 |
| 17/11/2025 | 1,280.00p | 1,284.00p | 1,264.40p | 1,276.00p | 150120 |
| 14/11/2025 | 1,288.00p | 1,293.29p | 1,266.00p | 1,280.00p | 155496 |
| 13/11/2025 | 1,302.00p | 1,314.00p | 1,290.00p | 1,292.00p | 134091 |
| 12/11/2025 | 1,306.00p | 1,312.00p | 1,302.00p | 1,310.00p | 91945 |
| 11/11/2025 | 1,300.00p | 1,310.00p | 1,298.40p | 1,310.00p | 110878 |
| 10/11/2025 | 1,300.00p | 1,306.00p | 1,288.49p | 1,306.00p | 88519 |
| 07/11/2025 | 1,298.00p | 1,312.00p | 1,283.02p | 1,292.00p | 64706 |
| 06/11/2025 | 1,316.00p | 1,328.00p | 1,292.00p | 1,298.00p | 727354 |
| 05/11/2025 | 1,316.00p | 1,324.00p | 1,310.00p | 1,324.00p | 124983 |
| 04/11/2025 | 1,320.00p | 1,324.00p | 1,304.00p | 1,322.00p | 104599 |
| 03/11/2025 | 1,332.00p | 1,336.00p | 1,320.63p | 1,324.00p | 118162 |
| 31/10/2025 | 1,330.00p | 1,340.00p | 1,324.84p | 1,326.00p | 86680 |
| 30/10/2025 | 1,336.00p | 1,341.00p | 1,325.00p | 1,328.00p | 601146 |
| 29/10/2025 | 1,348.00p | 1,350.00p | 1,334.00p | 1,340.00p | 109034 |
| 28/10/2025 | 1,344.00p | 1,354.00p | 1,340.60p | 1,346.00p | 77947 |
| 27/10/2025 | 1,344.00p | 1,358.00p | 1,344.00p | 1,352.00p | 78172 |
| 24/10/2025 | 1,350.00p | 1,360.00p | 1,334.00p | 1,360.00p | 92891 |
| 23/10/2025 | 1,340.00p | 1,346.00p | 1,332.00p | 1,346.00p | 86926 |
| 22/10/2025 | 1,314.00p | 1,338.00p | 1,306.00p | 1,336.00p | 129760 |
| 21/10/2025 | 1,316.00p | 1,316.00p | 1,302.00p | 1,314.00p | 136469 |
| 20/10/2025 | 1,310.00p | 1,313.60p | 1,300.00p | 1,312.00p | 94375 |
| 17/10/2025 | 1,312.00p | 1,320.00p | 1,290.20p | 1,304.00p | 123924 |
| 16/10/2025 | 1,330.00p | 1,330.00p | 1,316.00p | 1,324.00p | 151203 |
| 15/10/2025 | 1,334.00p | 1,334.40p | 1,320.00p | 1,330.00p | 180855 |
| 14/10/2025 | 1,340.00p | 1,340.00p | 1,318.00p | 1,332.00p | 148379 |
| 13/10/2025 | 1,324.00p | 1,342.00p | 1,311.60p | 1,342.00p | 303439 |
| 10/10/2025 | 1,340.00p | 1,344.00p | 1,310.00p | 1,320.00p | 156051 |
| 09/10/2025 | 1,340.00p | 1,340.00p | 1,326.04p | 1,338.00p | 89816 |
| 08/10/2025 | 1,328.00p | 1,336.00p | 1,322.00p | 1,334.00p | 93286 |
| 07/10/2025 | 1,328.00p | 1,336.00p | 1,320.70p | 1,326.00p | 45749 |
| 06/10/2025 | 1,340.00p | 1,340.00p | 1,322.43p | 1,334.00p | 78148 |
| 03/10/2025 | 1,322.00p | 1,345.94p | 1,322.00p | 1,340.00p | 161774 |
| 02/10/2025 | 1,318.00p | 1,330.00p | 1,309.96p | 1,330.00p | 594303 |
| 01/10/2025 | 1,320.00p | 1,320.00p | 1,308.88p | 1,318.00p | 193615 |
| 30/09/2025 | 1,288.00p | 1,320.00p | 1,288.00p | 1,318.00p | 113419 |
| 29/09/2025 | 1,290.00p | 1,302.49p | 1,282.00p | 1,302.00p | 103551 |
| 26/09/2025 | 1,290.00p | 1,292.00p | 1,280.00p | 1,288.00p | 206706 |
| 25/09/2025 | 1,288.00p | 1,292.00p | 1,278.00p | 1,286.00p | 137109 |
| 24/09/2025 | 1,296.00p | 1,296.00p | 1,286.00p | 1,288.00p | 39613 |
| 23/09/2025 | 1,290.00p | 1,298.00p | 1,285.81p | 1,296.00p | 130028 |
| 22/09/2025 | 1,282.00p | 1,288.40p | 1,274.00p | 1,286.00p | 136457 |
| 19/09/2025 | 1,298.00p | 1,300.00p | 1,280.00p | 1,282.00p | 145811 |
| 18/09/2025 | 1,288.00p | 1,296.00p | 1,283.04p | 1,296.00p | 143761 |
| 17/09/2025 | 1,280.00p | 1,290.00p | 1,280.00p | 1,284.00p | 181054 |
| 16/09/2025 | 1,300.00p | 1,300.00p | 1,296.00p | 1,282.00p | 162294 |
| 15/09/2025 | 1,300.00p | 1,300.00p | 1,288.00p | 1,296.00p | 571123 |
| 12/09/2025 | 1,294.00p | 1,298.00p | 1,289.44p | 1,296.00p | 571935 |
| 11/09/2025 | 1,288.00p | 1,288.00p | 1,282.00p | 1,292.00p | 72594 |
| 10/09/2025 | 1,288.00p | 1,294.00p | 1,279.04p | 1,282.00p | 118738 |
| 09/09/2025 | 1,294.00p | 1,300.00p | 1,284.00p | 1,288.00p | 82463 |
| 08/09/2025 | 1,300.00p | 1,300.00p | 1,285.96p | 1,296.00p | 61241 |
| 05/09/2025 | 1,290.00p | 1,296.00p | 1,282.00p | 1,292.00p | 37726 |
| 04/09/2025 | 1,270.00p | 1,284.72p | 1,262.00p | 1,286.00p | 101337 |
| 03/09/2025 | 1,272.00p | 1,278.00p | 1,262.21p | 1,274.00p | 86932 |
| 02/09/2025 | 1,304.00p | 1,304.00p | 1,264.00p | 1,274.00p | 137818 |
| 01/09/2025 | 1,306.00p | 1,306.00p | 1,292.70p | 1,302.00p | 93836 |
| 29/08/2025 | 1,304.00p | 1,310.00p | 1,296.00p | 1,304.00p | 85572 |
| 28/08/2025 | 1,298.00p | 1,310.00p | 1,294.06p | 1,310.00p | 154591 |
| 27/08/2025 | 1,310.00p | 1,320.00p | 1,294.00p | 1,300.00p | 108705 |
| 26/08/2025 | 1,332.00p | 1,332.00p | 1,306.00p | 1,312.00p | 92046 |
| 22/08/2025 | 1,310.00p | 1,332.00p | 1,310.00p | 1,332.00p | 136221 |
| 21/08/2025 | 1,316.00p | 1,317.16p | 1,304.00p | 1,312.00p | 99627 |
| 20/08/2025 | 1,322.00p | 1,322.00p | 1,306.00p | 1,314.00p | 47781 |
| 19/08/2025 | 1,328.00p | 1,330.00p | 1,306.00p | 1,320.00p | 86575 |
| 18/08/2025 | 1,324.00p | 1,330.00p | 1,310.00p | 1,318.00p | 47519 |
| 15/08/2025 | 1,322.00p | 1,334.00p | 1,312.06p | 1,320.00p | 96290 |
| 14/08/2025 | 1,316.00p | 1,328.00p | 1,313.86p | 1,318.00p | 108214 |
| 13/08/2025 | 1,324.00p | 1,326.00p | 1,314.00p | 1,324.00p | 171608 |
| 12/08/2025 | 1,320.00p | 1,334.00p | 1,312.00p | 1,322.00p | 114616 |
| 11/08/2025 | 1,334.00p | 1,334.00p | 1,314.00p | 1,320.00p | 85386 |
| 08/08/2025 | 1,320.00p | 1,329.50p | 1,318.00p | 1,320.00p | 34615 |
| 07/08/2025 | 1,324.00p | 1,330.00p | 1,316.77p | 1,330.00p | 35186 |
| 06/08/2025 | 1,318.00p | 1,322.44p | 1,312.00p | 1,320.00p | 45354 |
| 05/08/2025 | 1,322.00p | 1,328.00p | 1,315.62p | 1,320.00p | 355772 |
| 04/08/2025 | 1,314.00p | 1,324.00p | 1,304.49p | 1,322.00p | 180809 |
| 01/08/2025 | 1,328.00p | 1,330.00p | 1,300.00p | 1,316.00p | 219745 |
| 31/07/2025 | 1,316.00p | 1,332.00p | 1,316.00p | 1,328.00p | 87576 |
| 30/07/2025 | 1,308.00p | 1,320.00p | 1,302.00p | 1,306.00p | 76955 |
| 29/07/2025 | 1,322.00p | 1,330.00p | 1,306.00p | 1,306.00p | 138575 |
| 28/07/2025 | 1,328.00p | 1,342.00p | 1,316.36p | 1,320.00p | 116658 |
| 25/07/2025 | 1,322.00p | 1,334.00p | 1,320.00p | 1,332.00p | 143207 |
| 24/07/2025 | 1,332.00p | 1,338.00p | 1,320.18p | 1,326.00p | 62684 |
| 23/07/2025 | 1,324.00p | 1,334.00p | 1,318.00p | 1,326.00p | 69731 |
| 22/07/2025 | 1,322.00p | 1,328.00p | 1,314.00p | 1,318.00p | 76502 |
| 21/07/2025 | 1,326.00p | 1,330.00p | 1,318.00p | 1,324.00p | 51696 |
| 18/07/2025 | 1,324.00p | 1,330.00p | 1,317.63p | 1,326.00p | 111269 |
| 17/07/2025 | 1,314.00p | 1,326.00p | 1,308.00p | 1,316.00p | 59348 |
| 16/07/2025 | 1,310.00p | 1,322.00p | 1,310.00p | 1,312.00p | 87166 |
| 15/07/2025 | 1,310.00p | 1,326.00p | 1,308.62p | 1,312.00p | 118212 |
| 14/07/2025 | 1,302.00p | 1,316.00p | 1,302.00p | 1,310.00p | 61680 |
| 11/07/2025 | 1,310.00p | 1,316.00p | 1,305.10p | 1,308.00p | 74293 |
| 10/07/2025 | 1,316.00p | 1,316.00p | 1,302.00p | 1,312.00p | 39378 |
| 09/07/2025 | 1,308.00p | 1,318.00p | 1,308.00p | 1,316.00p | 62303 |
| 08/07/2025 | 1,298.00p | 1,310.00p | 1,296.80p | 1,306.00p | 55055 |
| 07/07/2025 | 1,306.00p | 1,312.00p | 1,294.03p | 1,306.00p | 183341 |
| 04/07/2025 | 1,320.00p | 1,320.00p | 1,298.00p | 1,298.00p | 22418 |
| 03/07/2025 | 1,304.00p | 1,314.00p | 1,301.27p | 1,314.00p | 76505 |
| 02/07/2025 | 1,322.00p | 1,322.00p | 1,294.04p | 1,298.00p | 70942 |
| 01/07/2025 | 1,310.00p | 1,332.00p | 1,308.00p | 1,316.00p | 117320 |
| 30/06/2025 | 1,322.00p | 1,330.00p | 1,314.00p | 1,320.00p | 108076 |
| 27/06/2025 | 1,304.00p | 1,326.00p | 1,292.72p | 1,326.00p | 148461 |
| 26/06/2025 | 1,296.00p | 1,306.00p | 1,272.00p | 1,298.00p | 84259 |
| 25/06/2025 | 1,276.00p | 1,300.00p | 1,276.00p | 1,290.00p | 139752 |
| 24/06/2025 | 1,284.00p | 1,296.00p | 1,278.00p | 1,284.00p | 80932 |
| 23/06/2025 | 1,284.00p | 1,290.00p | 1,270.00p | 1,276.00p | 61102 |
| 20/06/2025 | 1,282.00p | 1,294.00p | 1,277.44p | 1,286.00p | 148498 |
| 19/06/2025 | 1,286.00p | 1,290.00p | 1,278.00p | 1,278.00p | 56557 |
| 18/06/2025 | 1,290.00p | 1,290.17p | 1,281.20p | 1,290.00p | 120639 |
| 17/06/2025 | 1,280.00p | 1,294.00p | 1,274.00p | 1,294.00p | 59763 |
| 16/06/2025 | 1,302.00p | 1,302.00p | 1,276.00p | 1,286.00p | 81963 |
| 13/06/2025 | 1,282.00p | 1,288.00p | 1,274.00p | 1,282.00p | 239093 |
| 12/06/2025 | 1,294.00p | 1,306.20p | 1,290.00p | 1,292.00p | 69897 |
| 11/06/2025 | 1,330.00p | 1,330.00p | 1,302.00p | 1,310.00p | 59394 |
| 10/06/2025 | 1,320.00p | 1,324.00p | 1,303.42p | 1,320.00p | 91244 |
| 09/06/2025 | 1,288.00p | 1,312.00p | 1,288.00p | 1,312.00p | 87885 |
| 06/06/2025 | 1,296.00p | 1,308.00p | 1,292.00p | 1,308.00p | 113540 |
| 05/06/2025 | 1,300.00p | 1,308.00p | 1,287.12p | 1,298.00p | 102916 |
| 04/06/2025 | 1,280.00p | 1,302.00p | 1,280.00p | 1,300.00p | 93695 |
| 03/06/2025 | 1,282.00p | 1,306.00p | 1,280.00p | 1,290.00p | 70016 |
| 02/06/2025 | 1,306.00p | 1,306.00p | 1,284.00p | 1,288.00p | 27018 |
| 30/05/2025 | 1,300.00p | 1,305.76p | 1,292.00p | 1,296.00p | 43978 |
| 29/05/2025 | 1,306.00p | 1,306.00p | 1,286.88p | 1,298.00p | 107932 |
| 28/05/2025 | 1,282.00p | 1,292.00p | 1,282.00p | 1,290.00p | 104801 |
| 27/05/2025 | 1,290.00p | 1,290.00p | 1,276.00p | 1,286.00p | 150146 |
| 23/05/2025 | 1,288.00p | 1,288.00p | 1,246.00p | 1,278.00p | 81639 |
| 22/05/2025 | 1,276.00p | 1,298.00p | 1,272.00p | 1,278.00p | 189977 |
| 21/05/2025 | 1,292.00p | 1,298.00p | 1,280.00p | 1,288.00p | 102469 |
| 20/05/2025 | 1,292.00p | 1,304.00p | 1,288.98p | 1,304.00p | 299796 |
| 19/05/2025 | 1,280.00p | 1,298.00p | 1,272.00p | 1,296.00p | 119027 |
| 16/05/2025 | 1,298.00p | 1,298.00p | 1,280.12p | 1,296.00p | 99289 |
| 15/05/2025 | 1,298.00p | 1,298.00p | 1,282.82p | 1,290.00p | 31098 |
| 14/05/2025 | 1,318.00p | 1,324.40p | 1,310.00p | 1,314.00p | 270166 |
| 13/05/2025 | 1,332.00p | 1,332.00p | 1,310.00p | 1,318.00p | 95993 |
| 12/05/2025 | 1,308.00p | 1,334.00p | 1,304.00p | 1,318.00p | 101580 |
| 09/05/2025 | 1,318.00p | 1,326.00p | 1,306.00p | 1,306.00p | 48323 |
| 08/05/2025 | 1,300.00p | 1,315.02p | 1,293.93p | 1,302.00p | 168028 |
| 07/05/2025 | 1,284.00p | 1,304.00p | 1,282.00p | 1,292.00p | 108440 |
| 06/05/2025 | 1,292.00p | 1,296.00p | 1,276.00p | 1,296.00p | 25354 |
| 02/05/2025 | 1,276.00p | 1,291.00p | 1,260.70p | 1,282.00p | 73691 |
| 01/05/2025 | 1,256.00p | 1,268.00p | 1,246.00p | 1,264.00p | 35516 |
| 30/04/2025 | 1,242.00p | 1,254.00p | 1,238.00p | 1,248.00p | 118080 |
| 29/04/2025 | 1,240.00p | 1,246.76p | 1,237.84p | 1,240.00p | 35546 |
| 28/04/2025 | 1,244.00p | 1,250.00p | 1,227.80p | 1,238.00p | 55076 |
| 25/04/2025 | 1,228.00p | 1,240.00p | 1,226.88p | 1,234.00p | 35160 |
| 24/04/2025 | 1,220.00p | 1,234.00p | 1,214.66p | 1,228.00p | 45884 |
| 23/04/2025 | 1,214.00p | 1,236.20p | 1,213.68p | 1,224.00p | 52366 |
| 22/04/2025 | 1,196.00p | 1,212.00p | 1,194.00p | 1,198.00p | 49848 |
| 17/04/2025 | 1,212.00p | 1,214.00p | 1,199.82p | 1,210.00p | 24396 |
| 16/04/2025 | 1,200.00p | 1,212.00p | 1,198.00p | 1,212.00p | 88885 |
| 15/04/2025 | 1,190.00p | 1,212.00p | 1,177.12p | 1,208.00p | 57474 |
| 14/04/2025 | 1,156.00p | 1,189.60p | 1,156.00p | 1,188.00p | 55222 |
| 11/04/2025 | 1,164.00p | 1,164.00p | 1,138.82p | 1,150.00p | 121333 |
| 10/04/2025 | 1,164.00p | 1,182.00p | 1,146.00p | 1,158.00p | 172516 |
| 09/04/2025 | 1,108.00p | 1,126.00p | 1,096.00p | 1,106.00p | 103291 |
| 08/04/2025 | 1,128.00p | 1,148.94p | 1,101.05p | 1,136.00p | 120266 |
| 07/04/2025 | 1,126.00p | 1,144.90p | 1,077.93p | 1,096.00p | 180386 |
| 04/04/2025 | 1,194.00p | 1,199.50p | 1,134.70p | 1,150.00p | 307574 |
| 03/04/2025 | 1,204.00p | 1,220.00p | 1,198.00p | 1,204.00p | 176618 |
| 02/04/2025 | 1,226.00p | 1,236.00p | 1,220.00p | 1,224.00p | 136722 |
| 01/04/2025 | 1,234.00p | 1,236.00p | 1,220.00p | 1,228.00p | 267124 |
| 31/03/2025 | 1,240.00p | 1,249.00p | 1,220.00p | 1,226.00p | 272525 |
| 28/03/2025 | 1,256.00p | 1,274.00p | 1,250.00p | 1,254.00p | 91939 |
| 27/03/2025 | 1,256.00p | 1,280.00p | 1,256.00p | 1,258.00p | 183044 |
| 26/03/2025 | 1,280.00p | 1,280.00p | 1,264.20p | 1,268.00p | 88439 |
| 25/03/2025 | 1,258.00p | 1,268.00p | 1,254.00p | 1,260.00p | 202350 |
| 24/03/2025 | 1,250.00p | 1,272.00p | 1,250.00p | 1,258.00p | 71324 |
| 21/03/2025 | 1,270.00p | 1,272.00p | 1,252.00p | 1,256.00p | 208335 |
| 20/03/2025 | 1,272.00p | 1,278.00p | 1,268.00p | 1,274.00p | 177613 |
| 19/03/2025 | 1,260.00p | 1,276.00p | 1,260.00p | 1,270.00p | 171984 |
| 18/03/2025 | 1,272.00p | 1,277.12p | 1,262.67p | 1,268.00p | 106718 |
| 17/03/2025 | 1,260.00p | 1,268.00p | 1,257.68p | 1,266.00p | 218636 |
| 14/03/2025 | 1,240.00p | 1,264.00p | 1,236.00p | 1,262.00p | 103870 |
| 13/03/2025 | 1,250.00p | 1,250.00p | 1,232.00p | 1,238.00p | 57214 |
*Close Price adjusted for both dividends and splits