Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2018 | 1,305.00p | 1,305.00p | 1,275.00p | 1,300.00p | 49358 |
| 08/02/2018 | 1,310.00p | 1,315.00p | 1,280.00p | 1,290.00p | 31280 |
| 07/02/2018 | 1,280.00p | 1,315.00p | 1,279.45p | 1,305.00p | 48582 |
| 06/02/2018 | 1,240.00p | 1,275.00p | 1,201.90p | 1,265.00p | 170451 |
| 05/02/2018 | 1,325.00p | 1,325.00p | 1,215.00p | 1,280.00p | 178183 |
| 02/02/2018 | 1,330.00p | 1,343.33p | 1,320.00p | 1,330.00p | 57025 |
| 01/02/2018 | 1,355.00p | 1,360.00p | 1,340.00p | 1,350.00p | 36113 |
| 31/01/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,350.00p | 59450 |
| 30/01/2018 | 1,360.00p | 1,375.00p | 1,355.00p | 1,355.00p | 41605 |
| 29/01/2018 | 1,375.00p | 1,375.00p | 1,363.75p | 1,367.50p | 43384 |
| 26/01/2018 | 1,360.00p | 1,375.00p | 1,355.00p | 1,370.00p | 48299 |
| 25/01/2018 | 1,355.00p | 1,371.57p | 1,350.00p | 1,362.50p | 111873 |
| 24/01/2018 | 1,380.00p | 1,380.00p | 1,356.65p | 1,362.50p | 62179 |
| 23/01/2018 | 1,375.00p | 1,390.00p | 1,366.10p | 1,372.50p | 43532 |
| 22/01/2018 | 1,365.00p | 1,375.00p | 1,350.00p | 1,370.00p | 43060 |
| 19/01/2018 | 1,365.00p | 1,365.00p | 1,350.00p | 1,357.50p | 28321 |
| 18/01/2018 | 1,355.00p | 1,365.00p | 1,350.20p | 1,355.00p | 33057 |
| 17/01/2018 | 1,345.00p | 1,355.00p | 1,345.00p | 1,352.50p | 50627 |
| 16/01/2018 | 1,350.00p | 1,360.00p | 1,345.00p | 1,357.50p | 41903 |
| 15/01/2018 | 1,340.00p | 1,350.00p | 1,326.00p | 1,350.00p | 78902 |
| 12/01/2018 | 1,325.00p | 1,340.00p | 1,325.00p | 1,330.00p | 33240 |
| 11/01/2018 | 1,315.00p | 1,330.00p | 1,309.00p | 1,330.00p | 64837 |
| 10/01/2018 | 1,320.00p | 1,320.00p | 1,305.00p | 1,305.00p | 34883 |
| 09/01/2018 | 1,320.00p | 1,320.00p | 1,305.00p | 1,312.50p | 39074 |
| 08/01/2018 | 1,315.00p | 1,318.35p | 1,305.00p | 1,305.00p | 82446 |
| 05/01/2018 | 1,300.00p | 1,315.00p | 1,300.00p | 1,307.50p | 53998 |
| 04/01/2018 | 1,305.00p | 1,310.00p | 1,295.00p | 1,305.00p | 31120 |
| 03/01/2018 | 1,300.00p | 1,301.39p | 1,290.00p | 1,300.00p | 90014 |
| 02/01/2018 | 1,300.00p | 1,309.90p | 1,289.29p | 1,297.50p | 52042 |
| 29/12/2017 | 1,310.00p | 1,310.00p | 1,295.00p | 1,305.00p | 5781 |
| 28/12/2017 | 1,297.00p | 1,299.10p | 1,292.80p | 1,297.00p | 3692 |
| 27/12/2017 | 1,300.00p | 1,300.00p | 1,293.25p | 1,300.00p | 5816 |
| 22/12/2017 | 1,298.00p | 1,298.00p | 1,293.50p | 1,296.50p | 7006 |
| 21/12/2017 | 1,291.00p | 1,304.00p | 1,290.00p | 1,297.00p | 11784 |
| 20/12/2017 | 1,305.00p | 1,305.00p | 1,291.40p | 1,297.50p | 6762 |
| 19/12/2017 | 1,298.00p | 1,300.00p | 1,295.00p | 1,300.00p | 5808 |
| 18/12/2017 | 1,304.00p | 1,308.00p | 1,290.00p | 1,295.00p | 7688 |
| 15/12/2017 | 1,291.00p | 1,298.00p | 1,290.00p | 1,290.00p | 19185 |
| 14/12/2017 | 1,291.00p | 1,300.27p | 1,290.00p | 1,296.00p | 4818 |
| 13/12/2017 | 1,291.00p | 1,305.00p | 1,290.75p | 1,297.00p | 11582 |
| 12/12/2017 | 1,297.00p | 1,310.00p | 1,290.00p | 1,300.00p | 7775 |
| 11/12/2017 | 1,300.00p | 1,310.00p | 1,290.00p | 1,297.00p | 9218 |
| 08/12/2017 | 1,280.00p | 1,292.00p | 1,280.00p | 1,290.00p | 7479 |
| 07/12/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,289.00p | 7200 |
| 06/12/2017 | 1,285.00p | 1,296.00p | 1,285.00p | 1,288.50p | 8232 |
| 05/12/2017 | 1,290.00p | 1,295.20p | 1,288.00p | 1,291.00p | 6633 |
| 04/12/2017 | 1,305.00p | 1,310.00p | 1,288.00p | 1,295.00p | 12947 |
| 01/12/2017 | 1,290.00p | 1,294.00p | 1,276.00p | 1,280.00p | 7998 |
| 30/11/2017 | 1,295.00p | 1,295.00p | 1,275.00p | 1,281.00p | 5338 |
| 29/11/2017 | 1,299.00p | 1,299.00p | 1,279.00p | 1,289.50p | 15214 |
| 28/11/2017 | 1,292.00p | 1,296.80p | 1,286.00p | 1,292.00p | 4684 |
| 27/11/2017 | 1,290.00p | 1,297.00p | 1,289.85p | 1,291.50p | 14434 |
| 24/11/2017 | 1,300.00p | 1,304.00p | 1,290.00p | 1,294.50p | 23693 |
| 23/11/2017 | 1,300.00p | 1,305.00p | 1,290.25p | 1,298.00p | 30479 |
| 22/11/2017 | 1,295.00p | 1,300.00p | 1,282.00p | 1,292.50p | 13687 |
| 21/11/2017 | 1,285.00p | 1,294.12p | 1,278.00p | 1,285.00p | 18497 |
| 20/11/2017 | 1,315.00p | 1,315.00p | 1,280.00p | 1,285.00p | 30227 |
| 17/11/2017 | 1,300.00p | 1,308.08p | 1,290.04p | 1,302.50p | 18923 |
| 16/11/2017 | 1,310.00p | 1,311.00p | 1,296.00p | 1,297.00p | 27904 |
| 15/11/2017 | 1,318.00p | 1,318.00p | 1,296.00p | 1,300.50p | 34158 |
| 14/11/2017 | 1,320.00p | 1,320.00p | 1,305.00p | 1,313.00p | 23147 |
| 13/11/2017 | 1,307.00p | 1,319.00p | 1,303.62p | 1,306.00p | 35479 |
| 10/11/2017 | 1,315.00p | 1,316.46p | 1,307.00p | 1,310.00p | 24805 |
| 09/11/2017 | 1,305.00p | 1,311.12p | 1,305.00p | 1,305.00p | 19843 |
| 08/11/2017 | 1,306.00p | 1,325.62p | 1,306.00p | 1,317.00p | 32028 |
| 07/11/2017 | 1,306.00p | 1,324.64p | 1,306.00p | 1,306.00p | 22203 |
| 06/11/2017 | 1,320.00p | 1,325.00p | 1,304.00p | 1,307.00p | 43670 |
| 03/11/2017 | 1,315.00p | 1,319.00p | 1,300.00p | 1,311.00p | 31746 |
| 02/11/2017 | 1,298.00p | 1,310.00p | 1,295.00p | 1,302.50p | 22309 |
| 01/11/2017 | 1,281.00p | 1,300.00p | 1,281.00p | 1,293.50p | 25180 |
| 31/10/2017 | 1,276.00p | 1,292.00p | 1,275.00p | 1,285.00p | 22119 |
| 30/10/2017 | 1,290.00p | 1,292.50p | 1,277.13p | 1,284.00p | 17666 |
| 27/10/2017 | 1,294.00p | 1,295.00p | 1,277.18p | 1,291.00p | 17778 |
| 26/10/2017 | 1,288.00p | 1,295.00p | 1,276.19p | 1,286.00p | 12919 |
| 25/10/2017 | 1,295.00p | 1,295.00p | 1,275.15p | 1,286.00p | 6864 |
| 24/10/2017 | 1,275.00p | 1,290.00p | 1,275.00p | 1,282.50p | 28648 |
| 23/10/2017 | 1,278.00p | 1,293.00p | 1,276.00p | 1,281.00p | 20360 |
| 20/10/2017 | 1,295.00p | 1,295.00p | 1,275.00p | 1,279.00p | 31148 |
| 19/10/2017 | 1,275.00p | 1,288.62p | 1,275.00p | 1,280.00p | 16111 |
| 18/10/2017 | 1,275.00p | 1,288.08p | 1,278.99p | 1,286.00p | 14103 |
| 17/10/2017 | 1,275.00p | 1,288.00p | 1,275.00p | 1,282.50p | 23175 |
| 16/10/2017 | 1,294.00p | 1,294.00p | 1,275.00p | 1,285.00p | 27548 |
| 13/10/2017 | 1,276.00p | 1,280.00p | 1,276.00p | 1,280.00p | 37221 |
| 12/10/2017 | 1,275.00p | 1,280.00p | 1,275.00p | 1,280.00p | 884 |
| 11/10/2017 | 1,290.00p | 1,282.50p | 1,280.00p | 1,282.50p | 19302 |
| 10/10/2017 | 1,290.00p | 1,290.00p | 1,280.00p | 1,280.00p | 1085 |
| 09/10/2017 | 1,289.00p | 1,290.00p | 1,275.00p | 1,282.50p | 3093 |
| 06/10/2017 | 1,277.00p | 1,277.00p | 1,277.00p | 1,277.00p | 1590 |
| 05/10/2017 | 1,248.00p | 1,285.00p | 1,248.00p | 1,285.00p | 13267 |
| 04/10/2017 | 1,251.00p | 1,260.00p | 1,251.00p | 1,257.00p | 8681 |
| 03/10/2017 | 1,244.00p | 1,255.00p | 1,243.00p | 1,251.00p | 5341 |
| 02/10/2017 | 1,243.00p | 1,254.00p | 1,242.00p | 1,254.00p | 7888 |
| 29/09/2017 | 1,245.00p | 1,245.00p | 1,240.00p | 1,243.00p | 4193 |
| 28/09/2017 | 1,238.00p | 1,243.00p | 1,235.00p | 1,243.00p | 4996 |
| 27/09/2017 | 1,240.00p | 1,241.00p | 1,237.00p | 1,240.00p | 8436 |
| 26/09/2017 | 1,240.00p | 1,240.00p | 1,237.00p | 1,237.00p | 3286 |
| 25/09/2017 | 1,258.00p | 1,258.00p | 1,241.00p | 1,246.00p | 60 |
| 22/09/2017 | 1,255.00p | 1,255.00p | 1,240.00p | 1,248.50p | 10149 |
| 21/09/2017 | 1,247.00p | 1,255.00p | 1,236.00p | 1,247.50p | 3692 |
| 20/09/2017 | 1,265.00p | 1,265.00p | 1,255.50p | 1,255.50p | 14 |
| 19/09/2017 | 1,260.00p | 1,260.00p | 1,253.50p | 1,253.50p | 8 |
| 18/09/2017 | 1,248.00p | 1,264.00p | 1,248.00p | 1,255.00p | 809 |
| 15/09/2017 | 1,275.00p | 1,275.00p | 1,264.00p | 1,264.00p | 2915 |
| 14/09/2017 | 1,275.00p | 1,265.50p | 1,264.50p | 1,264.50p | 32547 |
| 13/09/2017 | 1,275.00p | 1,275.00p | 1,265.50p | 1,265.50p | 5430 |
| 12/09/2017 | 1,256.00p | 1,261.00p | 1,256.00p | 1,261.00p | 37 |
| 11/09/2017 | 1,270.00p | 1,270.00p | 1,260.00p | 1,268.00p | 3801 |
| 08/09/2017 | 1,258.00p | 1,265.00p | 1,258.00p | 1,262.50p | 1810 |
| 07/09/2017 | 1,257.00p | 1,257.00p | 1,250.00p | 1,254.00p | 401 |
| 06/09/2017 | 1,244.00p | 1,255.00p | 1,235.00p | 1,255.00p | 3523 |
| 05/09/2017 | 1,238.00p | 1,254.00p | 1,238.00p | 1,251.00p | 1721 |
| 04/09/2017 | 1,235.00p | 1,253.00p | 1,235.00p | 1,247.00p | 11070 |
| 01/09/2017 | 1,250.00p | 1,255.00p | 1,235.00p | 1,246.00p | 7027 |
| 31/08/2017 | 1,230.00p | 1,239.50p | 1,230.00p | 1,239.50p | 3267 |
| 30/08/2017 | 1,224.00p | 1,243.00p | 1,224.00p | 1,234.00p | 3730 |
| 29/08/2017 | 1,240.00p | 1,240.00p | 1,220.00p | 1,226.50p | 14 |
| 25/08/2017 | 1,240.00p | 1,240.00p | 1,226.00p | 1,237.00p | 8968 |
| 24/08/2017 | 1,221.00p | 1,226.00p | 1,221.00p | 1,226.00p | 475 |
| 23/08/2017 | 1,239.00p | 1,239.00p | 1,223.00p | 1,228.00p | 1042 |
| 22/08/2017 | 1,238.00p | 1,239.00p | 1,232.00p | 1,232.00p | 5106 |
| 21/08/2017 | 1,240.00p | 1,240.00p | 1,232.50p | 1,232.50p | 7 |
| 18/08/2017 | 1,230.00p | 1,245.00p | 1,225.00p | 1,226.00p | 11251 |
| 17/08/2017 | 1,248.00p | 1,248.00p | 1,237.00p | 1,237.00p | 4599 |
| 16/08/2017 | 1,235.00p | 1,249.00p | 1,235.00p | 1,244.00p | 13604 |
| 15/08/2017 | 1,235.00p | 1,235.00p | 1,233.00p | 1,233.00p | 213 |
| 14/08/2017 | 1,225.00p | 1,230.00p | 1,225.00p | 1,225.00p | 12728 |
| 11/08/2017 | 1,224.00p | 1,224.00p | 1,216.00p | 1,223.00p | 6757 |
| 10/08/2017 | 1,225.00p | 1,238.00p | 1,225.00p | 1,232.00p | 8956 |
| 09/08/2017 | 1,245.00p | 1,245.00p | 1,240.00p | 1,241.00p | 2366 |
| 08/08/2017 | 1,229.00p | 1,250.00p | 1,226.00p | 1,245.00p | 4116 |
| 07/08/2017 | 1,225.00p | 1,235.00p | 1,214.00p | 1,233.00p | 9854 |
| 04/08/2017 | 1,221.00p | 1,225.00p | 1,209.00p | 1,217.00p | 8369 |
| 03/08/2017 | 1,220.00p | 1,225.00p | 1,215.00p | 1,215.00p | 19206 |
| 02/08/2017 | 1,210.00p | 1,225.00p | 1,210.00p | 1,215.00p | 14885 |
| 01/08/2017 | 1,209.00p | 1,209.00p | 1,205.00p | 1,206.00p | 10759 |
| 31/07/2017 | 1,206.00p | 1,206.00p | 1,203.00p | 1,203.00p | 7725 |
| 28/07/2017 | 1,205.00p | 1,208.00p | 1,204.00p | 1,204.00p | 1537 |
| 27/07/2017 | 1,199.00p | 1,205.00p | 1,199.00p | 1,203.00p | 9247 |
| 26/07/2017 | 1,200.00p | 1,209.00p | 1,195.00p | 1,195.00p | 9002 |
| 25/07/2017 | 1,195.00p | 1,200.00p | 1,191.00p | 1,195.50p | 4736 |
| 24/07/2017 | 1,185.00p | 1,194.00p | 1,175.00p | 1,192.00p | 19338 |
| 21/07/2017 | 1,185.00p | 1,195.00p | 1,185.00p | 1,191.00p | 4687 |
| 20/07/2017 | 1,195.00p | 1,200.00p | 1,185.00p | 1,189.00p | 7476 |
| 19/07/2017 | 1,185.00p | 1,186.00p | 1,185.00p | 1,186.00p | 354 |
| 18/07/2017 | 1,194.00p | 1,194.00p | 1,181.00p | 1,189.00p | 666 |
| 17/07/2017 | 1,185.00p | 1,194.00p | 1,181.00p | 1,187.50p | 9809 |
| 14/07/2017 | 1,187.00p | 1,187.00p | 1,187.00p | 1,187.00p | 5967 |
| 13/07/2017 | 1,194.00p | 1,194.00p | 1,189.50p | 1,189.50p | 6700 |
| 12/07/2017 | 1,195.00p | 1,195.00p | 1,179.00p | 1,190.00p | 5395 |
| 11/07/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 3531 |
| 10/07/2017 | 1,195.00p | 1,202.00p | 1,191.50p | 1,191.50p | 23548 |
| 07/07/2017 | 1,190.00p | 1,195.00p | 1,186.00p | 1,186.00p | 3676 |
| 06/07/2017 | 1,178.00p | 1,193.00p | 1,175.00p | 1,193.00p | 7706 |
| 05/07/2017 | 1,190.00p | 1,190.00p | 1,175.00p | 1,186.50p | 75 |
| 04/07/2017 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 432 |
| 03/07/2017 | 1,180.00p | 1,195.00p | 1,180.00p | 1,195.00p | 1220 |
| 30/06/2017 | 1,175.00p | 1,185.00p | 1,175.00p | 1,185.00p | 4927 |
| 29/06/2017 | 1,214.00p | 1,214.00p | 1,185.00p | 1,191.00p | 29793 |
| 28/06/2017 | 1,209.00p | 1,215.00p | 1,197.00p | 1,197.00p | 7155 |
| 27/06/2017 | 1,220.00p | 1,225.00p | 1,205.00p | 1,215.00p | 13763 |
| 26/06/2017 | 1,225.00p | 1,225.00p | 1,214.00p | 1,219.50p | 4288 |
| 23/06/2017 | 1,205.00p | 1,216.00p | 1,205.00p | 1,213.00p | 12604 |
| 22/06/2017 | 1,194.00p | 1,210.00p | 1,194.00p | 1,197.00p | 70404 |
| 21/06/2017 | 1,180.00p | 1,180.00p | 1,175.00p | 1,175.00p | 3051 |
| 20/06/2017 | 1,186.00p | 1,193.00p | 1,186.00p | 1,189.00p | 7301 |
| 19/06/2017 | 1,190.00p | 1,194.00p | 1,180.00p | 1,189.50p | 1729 |
| 16/06/2017 | 1,185.00p | 1,187.12p | 1,167.00p | 1,172.00p | 38255 |
| 15/06/2017 | 1,188.00p | 1,188.00p | 1,165.00p | 1,169.00p | 34587 |
| 14/06/2017 | 1,166.00p | 1,183.00p | 1,163.00p | 1,170.00p | 26922 |
| 13/06/2017 | 1,170.00p | 1,178.00p | 1,160.00p | 1,170.50p | 23685 |
| 12/06/2017 | 1,180.00p | 1,180.00p | 1,155.00p | 1,169.50p | 42793 |
| 09/06/2017 | 1,170.00p | 1,180.00p | 1,162.00p | 1,167.00p | 38940 |
| 08/06/2017 | 1,184.00p | 1,184.00p | 1,165.00p | 1,175.00p | 20361 |
| 07/06/2017 | 1,168.00p | 1,184.28p | 1,165.00p | 1,175.00p | 29912 |
| 06/06/2017 | 1,190.00p | 1,190.00p | 1,160.00p | 1,166.50p | 72460 |
| 05/06/2017 | 1,205.00p | 1,210.75p | 1,180.00p | 1,186.00p | 49145 |
| 02/06/2017 | 1,228.00p | 1,238.50p | 1,200.00p | 1,206.00p | 54856 |
| 01/06/2017 | 1,240.00p | 1,252.60p | 1,230.00p | 1,234.50p | 24956 |
| 31/05/2017 | 1,240.00p | 1,253.80p | 1,240.00p | 1,245.00p | 24640 |
| 30/05/2017 | 1,250.00p | 1,260.00p | 1,240.00p | 1,247.50p | 34978 |
| 26/05/2017 | 1,247.00p | 1,268.50p | 1,244.41p | 1,257.00p | 56990 |
| 25/05/2017 | 1,240.00p | 1,263.00p | 1,229.79p | 1,250.50p | 33416 |
| 24/05/2017 | 1,229.00p | 1,239.58p | 1,221.62p | 1,237.00p | 32763 |
| 23/05/2017 | 1,217.00p | 1,230.00p | 1,208.45p | 1,226.00p | 30112 |
| 22/05/2017 | 1,215.00p | 1,215.00p | 1,205.00p | 1,205.00p | 23635 |
| 19/05/2017 | 1,193.80p | 1,207.64p | 1,193.80p | 1,201.00p | 12919 |
| 18/05/2017 | 1,203.35p | 1,218.00p | 1,190.10p | 1,199.00p | 37002 |
| 17/05/2017 | 1,212.00p | 1,230.00p | 1,209.20p | 1,211.00p | 23432 |
| 16/05/2017 | 1,221.00p | 1,229.00p | 1,219.00p | 1,221.00p | 26665 |
| 15/05/2017 | 1,226.00p | 1,230.00p | 1,207.00p | 1,219.00p | 52440 |
| 12/05/2017 | 1,206.00p | 1,226.00p | 1,206.00p | 1,209.00p | 21464 |
| 11/05/2017 | 1,208.00p | 1,226.00p | 1,208.00p | 1,210.00p | 24042 |
| 10/05/2017 | 1,209.00p | 1,220.00p | 1,202.00p | 1,219.00p | 39927 |
| 09/05/2017 | 1,203.00p | 1,213.68p | 1,196.00p | 1,203.00p | 47359 |
| 08/05/2017 | 1,197.00p | 1,212.81p | 1,194.39p | 1,196.00p | 40344 |
| 05/05/2017 | 1,193.00p | 1,205.00p | 1,188.00p | 1,204.00p | 45796 |
| 04/05/2017 | 1,187.00p | 1,195.09p | 1,179.75p | 1,184.00p | 41416 |
| 03/05/2017 | 1,175.00p | 1,180.18p | 1,165.00p | 1,177.00p | 34244 |
| 02/05/2017 | 1,159.00p | 1,175.00p | 1,155.00p | 1,175.00p | 34281 |
| 28/04/2017 | 1,146.00p | 1,160.00p | 1,146.00p | 1,147.00p | 38960 |
*Close Price adjusted for both dividends and splits