Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2020 | 1,542.00p | 1,542.00p | 1,472.60p | 1,484.00p | 76765 |
| 10/12/2020 | 1,578.00p | 1,578.00p | 1,506.00p | 1,510.00p | 107559 |
| 09/12/2020 | 1,586.00p | 1,588.00p | 1,558.08p | 1,562.00p | 45781 |
| 08/12/2020 | 1,604.00p | 1,604.00p | 1,564.50p | 1,578.00p | 37761 |
| 07/12/2020 | 1,606.00p | 1,626.00p | 1,557.72p | 1,578.00p | 94305 |
| 04/12/2020 | 1,576.00p | 1,610.00p | 1,568.96p | 1,604.00p | 123779 |
| 03/12/2020 | 1,548.00p | 1,590.00p | 1,535.00p | 1,584.00p | 93157 |
| 02/12/2020 | 1,538.00p | 1,568.00p | 1,528.00p | 1,568.00p | 151008 |
| 01/12/2020 | 1,450.00p | 1,556.00p | 1,450.00p | 1,538.00p | 106784 |
| 30/11/2020 | 1,452.00p | 1,484.00p | 1,436.00p | 1,484.00p | 93540 |
| 27/11/2020 | 1,484.00p | 1,484.00p | 1,414.00p | 1,446.00p | 185231 |
| 26/11/2020 | 1,500.00p | 1,500.00p | 1,442.00p | 1,474.00p | 97931 |
| 25/11/2020 | 1,492.00p | 1,522.00p | 1,465.61p | 1,498.00p | 67834 |
| 24/11/2020 | 1,480.00p | 1,495.00p | 1,471.55p | 1,492.00p | 101157 |
| 23/11/2020 | 1,502.00p | 1,511.31p | 1,462.88p | 1,476.00p | 101517 |
| 20/11/2020 | 1,470.00p | 1,524.00p | 1,464.00p | 1,478.00p | 70545 |
| 19/11/2020 | 1,534.00p | 1,534.00p | 1,505.00p | 1,522.00p | 116249 |
| 18/11/2020 | 1,514.00p | 1,536.00p | 1,495.40p | 1,524.00p | 92227 |
| 17/11/2020 | 1,496.00p | 1,520.00p | 1,476.00p | 1,504.00p | 140191 |
| 16/11/2020 | 1,478.00p | 1,532.00p | 1,476.46p | 1,500.00p | 212834 |
| 13/11/2020 | 1,480.00p | 1,492.00p | 1,462.00p | 1,468.00p | 129199 |
| 12/11/2020 | 1,488.00p | 1,506.00p | 1,460.00p | 1,486.00p | 458286 |
| 10/11/2020 | 1,444.00p | 1,484.00p | 1,420.00p | 1,464.00p | 157531 |
| 09/11/2020 | 1,346.00p | 1,477.00p | 1,334.16p | 1,412.00p | 172090 |
| 06/11/2020 | 1,312.00p | 1,346.00p | 1,307.96p | 1,332.00p | 38775 |
| 05/11/2020 | 1,328.00p | 1,340.00p | 1,312.00p | 1,314.00p | 35632 |
| 04/11/2020 | 1,280.00p | 1,334.00p | 1,280.00p | 1,320.00p | 32777 |
| 03/11/2020 | 1,328.00p | 1,332.00p | 1,300.00p | 1,300.00p | 46856 |
| 02/11/2020 | 1,308.00p | 1,320.00p | 1,284.00p | 1,298.00p | 52384 |
| 30/10/2020 | 1,282.00p | 1,318.00p | 1,282.00p | 1,312.00p | 25352 |
| 29/10/2020 | 1,292.00p | 1,310.00p | 1,287.85p | 1,296.00p | 29856 |
| 28/10/2020 | 1,312.00p | 1,318.00p | 1,287.92p | 1,290.00p | 38523 |
| 27/10/2020 | 1,312.00p | 1,334.00p | 1,310.00p | 1,310.00p | 31296 |
| 26/10/2020 | 1,334.00p | 1,340.00p | 1,316.00p | 1,330.00p | 46280 |
| 23/10/2020 | 1,336.00p | 1,340.00p | 1,312.38p | 1,330.00p | 73811 |
| 22/10/2020 | 1,324.00p | 1,324.00p | 1,312.00p | 1,320.00p | 76871 |
| 21/10/2020 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 46952 |
| 20/10/2020 | 1,360.00p | 1,360.00p | 1,312.00p | 1,314.00p | 47948 |
| 19/10/2020 | 1,310.00p | 1,342.00p | 1,310.00p | 1,316.00p | 32691 |
| 16/10/2020 | 1,338.00p | 1,342.00p | 1,310.00p | 1,320.00p | 60349 |
| 15/10/2020 | 1,306.00p | 1,336.00p | 1,306.00p | 1,320.00p | 41608 |
| 14/10/2020 | 1,346.00p | 1,354.00p | 1,307.20p | 1,342.00p | 51031 |
| 13/10/2020 | 1,362.00p | 1,396.00p | 1,336.00p | 1,336.00p | 90156 |
| 12/10/2020 | 1,374.00p | 1,408.00p | 1,353.25p | 1,362.00p | 111066 |
| 09/10/2020 | 1,370.00p | 1,398.00p | 1,352.00p | 1,352.00p | 131870 |
| 08/10/2020 | 1,346.00p | 1,366.00p | 1,346.00p | 1,350.00p | 42290 |
| 07/10/2020 | 1,324.00p | 1,364.00p | 1,316.00p | 1,334.00p | 90334 |
| 06/10/2020 | 1,270.00p | 1,335.14p | 1,254.60p | 1,328.00p | 155229 |
| 05/10/2020 | 1,238.00p | 1,274.00p | 1,226.00p | 1,270.00p | 57458 |
| 02/10/2020 | 1,238.00p | 1,252.00p | 1,220.00p | 1,252.00p | 77952 |
| 01/10/2020 | 1,214.00p | 1,248.00p | 1,212.20p | 1,248.00p | 122750 |
| 30/09/2020 | 1,198.00p | 1,220.00p | 1,179.20p | 1,220.00p | 62808 |
| 29/09/2020 | 1,200.00p | 1,210.00p | 1,178.00p | 1,190.00p | 75095 |
| 28/09/2020 | 1,178.00p | 1,210.00p | 1,149.16p | 1,194.00p | 78047 |
| 25/09/2020 | 1,166.00p | 1,196.00p | 1,141.24p | 1,154.00p | 91538 |
| 24/09/2020 | 1,164.00p | 1,182.80p | 1,156.10p | 1,162.00p | 68111 |
| 23/09/2020 | 1,192.00p | 1,208.00p | 1,164.00p | 1,172.00p | 67762 |
| 22/09/2020 | 1,190.00p | 1,194.22p | 1,167.50p | 1,174.00p | 62155 |
| 21/09/2020 | 1,214.00p | 1,238.00p | 1,186.00p | 1,186.00p | 82079 |
| 18/09/2020 | 1,226.00p | 1,228.00p | 1,207.50p | 1,228.00p | 83312 |
| 17/09/2020 | 1,214.00p | 1,229.52p | 1,200.00p | 1,226.00p | 65917 |
| 16/09/2020 | 1,220.00p | 1,244.00p | 1,200.00p | 1,228.00p | 116590 |
| 15/09/2020 | 1,224.00p | 1,238.00p | 1,202.00p | 1,224.00p | 74534 |
| 14/09/2020 | 1,204.00p | 1,236.00p | 1,204.00p | 1,234.00p | 65380 |
| 11/09/2020 | 1,220.00p | 1,228.70p | 1,200.00p | 1,200.00p | 35568 |
| 10/09/2020 | 1,202.00p | 1,244.00p | 1,202.00p | 1,204.00p | 74713 |
| 09/09/2020 | 1,208.00p | 1,242.00p | 1,200.00p | 1,210.00p | 119232 |
| 08/09/2020 | 1,230.00p | 1,230.00p | 1,200.00p | 1,212.00p | 75587 |
| 07/09/2020 | 1,210.00p | 1,240.00p | 1,200.00p | 1,208.00p | 57662 |
| 04/09/2020 | 1,204.00p | 1,242.60p | 1,204.00p | 1,220.00p | 85523 |
| 03/09/2020 | 1,258.00p | 1,258.00p | 1,208.00p | 1,208.00p | 133842 |
| 02/09/2020 | 1,228.00p | 1,256.00p | 1,220.00p | 1,230.00p | 50539 |
| 01/09/2020 | 1,220.00p | 1,220.00p | 1,196.67p | 1,210.00p | 137461 |
| 28/08/2020 | 1,218.00p | 1,232.60p | 1,208.00p | 1,230.00p | 70201 |
| 27/08/2020 | 1,230.00p | 1,240.00p | 1,216.00p | 1,240.00p | 90790 |
| 26/08/2020 | 1,226.00p | 1,232.00p | 1,218.44p | 1,226.00p | 146975 |
| 25/08/2020 | 1,238.00p | 1,247.00p | 1,226.00p | 1,226.00p | 57114 |
| 24/08/2020 | 1,250.00p | 1,261.90p | 1,232.00p | 1,236.00p | 60471 |
| 21/08/2020 | 1,250.00p | 1,258.00p | 1,240.00p | 1,240.00p | 103069 |
| 20/08/2020 | 1,280.00p | 1,280.00p | 1,246.00p | 1,250.00p | 74213 |
| 19/08/2020 | 1,266.00p | 1,278.00p | 1,247.37p | 1,254.00p | 56319 |
| 18/08/2020 | 1,324.00p | 1,324.00p | 1,266.00p | 1,268.00p | 53449 |
| 17/08/2020 | 1,270.00p | 1,294.00p | 1,262.40p | 1,272.00p | 58567 |
| 14/08/2020 | 1,278.00p | 1,292.00p | 1,270.00p | 1,270.00p | 38028 |
| 13/08/2020 | 1,284.00p | 1,322.00p | 1,268.00p | 1,276.00p | 53862 |
| 12/08/2020 | 1,272.00p | 1,308.00p | 1,259.25p | 1,276.00p | 80846 |
| 11/08/2020 | 1,314.00p | 1,324.00p | 1,263.08p | 1,288.00p | 41830 |
| 10/08/2020 | 1,280.00p | 1,314.00p | 1,255.00p | 1,304.00p | 38445 |
| 07/08/2020 | 1,260.00p | 1,312.00p | 1,260.00p | 1,272.00p | 34268 |
| 06/08/2020 | 1,252.00p | 1,302.00p | 1,248.00p | 1,258.00p | 49200 |
| 05/08/2020 | 1,280.00p | 1,280.00p | 1,258.04p | 1,272.00p | 37709 |
| 04/08/2020 | 1,248.00p | 1,292.00p | 1,237.24p | 1,272.00p | 32995 |
| 03/08/2020 | 1,228.00p | 1,280.00p | 1,228.00p | 1,242.00p | 50513 |
| 31/07/2020 | 1,240.00p | 1,264.00p | 1,220.00p | 1,220.00p | 33076 |
| 30/07/2020 | 1,222.00p | 1,282.87p | 1,222.00p | 1,222.00p | 26946 |
| 29/07/2020 | 1,274.00p | 1,286.00p | 1,220.00p | 1,254.00p | 38693 |
| 28/07/2020 | 1,256.00p | 1,296.00p | 1,241.66p | 1,242.00p | 50446 |
| 27/07/2020 | 1,268.00p | 1,282.00p | 1,238.00p | 1,238.00p | 39810 |
| 24/07/2020 | 1,250.00p | 1,294.00p | 1,240.00p | 1,250.00p | 32112 |
| 23/07/2020 | 1,318.00p | 1,318.00p | 1,260.00p | 1,262.00p | 30473 |
| 22/07/2020 | 1,320.00p | 1,320.00p | 1,253.44p | 1,258.00p | 55679 |
| 21/07/2020 | 1,300.00p | 1,322.00p | 1,252.92p | 1,264.00p | 55354 |
| 20/07/2020 | 1,268.00p | 1,316.00p | 1,258.00p | 1,296.00p | 53935 |
| 17/07/2020 | 1,270.00p | 1,300.08p | 1,254.00p | 1,254.00p | 34025 |
| 16/07/2020 | 1,286.00p | 1,316.00p | 1,260.78p | 1,270.00p | 39535 |
| 15/07/2020 | 1,274.00p | 1,320.00p | 1,274.00p | 1,280.00p | 43519 |
| 14/07/2020 | 1,310.00p | 1,320.08p | 1,254.55p | 1,272.00p | 68329 |
| 13/07/2020 | 1,300.00p | 1,328.00p | 1,274.80p | 1,304.00p | 68099 |
| 10/07/2020 | 1,270.00p | 1,322.00p | 1,270.00p | 1,288.00p | 43824 |
| 09/07/2020 | 1,350.00p | 1,350.00p | 1,270.00p | 1,270.00p | 90115 |
| 08/07/2020 | 1,296.00p | 1,346.00p | 1,273.29p | 1,290.00p | 40128 |
| 07/07/2020 | 1,344.00p | 1,348.00p | 1,310.00p | 1,310.00p | 23584 |
| 06/07/2020 | 1,352.00p | 1,358.00p | 1,306.00p | 1,348.00p | 79125 |
| 03/07/2020 | 1,330.00p | 1,330.00p | 1,270.00p | 1,284.00p | 59101 |
| 02/07/2020 | 1,328.00p | 1,350.00p | 1,285.00p | 1,296.00p | 52139 |
| 01/07/2020 | 1,312.00p | 1,324.00p | 1,272.80p | 1,292.00p | 115419 |
| 30/06/2020 | 1,328.00p | 1,328.00p | 1,268.60p | 1,276.00p | 58414 |
| 29/06/2020 | 1,270.00p | 1,326.00p | 1,270.00p | 1,294.00p | 70797 |
| 26/06/2020 | 1,292.00p | 1,316.00p | 1,268.00p | 1,268.00p | 35906 |
| 25/06/2020 | 1,290.00p | 1,303.44p | 1,276.00p | 1,280.00p | 44389 |
| 24/06/2020 | 1,338.00p | 1,338.00p | 1,283.26p | 1,298.00p | 92305 |
| 23/06/2020 | 1,370.00p | 1,370.00p | 1,324.00p | 1,326.00p | 71660 |
| 22/06/2020 | 1,322.00p | 1,344.08p | 1,322.00p | 1,334.00p | 52594 |
| 19/06/2020 | 1,302.00p | 1,366.00p | 1,302.00p | 1,366.00p | 93863 |
| 18/06/2020 | 1,300.00p | 1,354.00p | 1,300.00p | 1,300.00p | 47708 |
| 17/06/2020 | 1,292.00p | 1,356.00p | 1,292.00p | 1,300.00p | 56255 |
| 16/06/2020 | 1,310.00p | 1,346.00p | 1,269.80p | 1,278.00p | 123021 |
| 15/06/2020 | 1,264.00p | 1,278.00p | 1,217.80p | 1,252.00p | 93161 |
| 12/06/2020 | 1,282.00p | 1,326.00p | 1,264.00p | 1,270.00p | 65560 |
| 11/06/2020 | 1,340.00p | 1,340.00p | 1,280.00p | 1,280.00p | 95244 |
| 10/06/2020 | 1,346.00p | 1,414.00p | 1,273.00p | 1,346.00p | 69884 |
| 09/06/2020 | 1,452.00p | 1,460.00p | 1,340.00p | 1,344.00p | 90556 |
| 08/06/2020 | 1,424.00p | 1,482.00p | 1,412.00p | 1,412.00p | 80663 |
| 05/06/2020 | 1,448.00p | 1,468.00p | 1,410.00p | 1,450.00p | 60405 |
| 04/06/2020 | 1,420.00p | 1,446.00p | 1,390.20p | 1,398.00p | 72993 |
| 03/06/2020 | 1,390.00p | 1,450.00p | 1,355.60p | 1,428.00p | 113951 |
| 02/06/2020 | 1,356.00p | 1,396.00p | 1,317.13p | 1,350.00p | 80512 |
| 01/06/2020 | 1,316.00p | 1,358.00p | 1,289.84p | 1,344.00p | 51659 |
| 29/05/2020 | 1,336.00p | 1,336.00p | 1,268.00p | 1,284.00p | 56962 |
| 28/05/2020 | 1,310.00p | 1,336.00p | 1,276.00p | 1,330.00p | 69316 |
| 27/05/2020 | 1,260.00p | 1,292.00p | 1,245.53p | 1,290.00p | 107889 |
| 26/05/2020 | 1,220.00p | 1,248.00p | 1,188.75p | 1,222.00p | 104423 |
| 25/05/2020 | 1,172.00p | 1,198.00p | 1,172.00p | 1,198.00p | 49123 |
| 22/05/2020 | 1,172.00p | 1,198.00p | 1,172.00p | 1,198.00p | 49123 |
| 21/05/2020 | 1,162.00p | 1,200.00p | 1,162.00p | 1,192.00p | 154402 |
| 20/05/2020 | 1,178.00p | 1,201.99p | 1,163.45p | 1,174.00p | 56529 |
| 19/05/2020 | 1,212.00p | 1,226.00p | 1,168.00p | 1,186.00p | 101683 |
| 18/05/2020 | 1,218.00p | 1,220.00p | 1,156.80p | 1,200.00p | 101017 |
| 15/05/2020 | 1,206.00p | 1,206.00p | 1,160.00p | 1,162.00p | 64725 |
| 14/05/2020 | 1,220.00p | 1,236.00p | 1,144.00p | 1,146.00p | 146694 |
| 13/05/2020 | 1,252.00p | 1,286.00p | 1,222.00p | 1,222.00p | 92871 |
| 12/05/2020 | 1,264.00p | 1,298.00p | 1,252.00p | 1,252.00p | 43125 |
| 11/05/2020 | 1,298.00p | 1,298.00p | 1,256.00p | 1,270.00p | 57349 |
| 08/05/2020 | 1,316.00p | 1,316.00p | 1,244.00p | 1,254.00p | 61970 |
| 07/05/2020 | 1,316.00p | 1,316.00p | 1,244.00p | 1,254.00p | 61970 |
| 06/05/2020 | 1,278.00p | 1,308.44p | 1,260.00p | 1,260.00p | 45475 |
| 05/05/2020 | 1,274.00p | 1,332.00p | 1,274.00p | 1,276.00p | 53741 |
| 04/05/2020 | 1,264.00p | 1,308.00p | 1,256.00p | 1,274.00p | 79117 |
| 01/05/2020 | 1,306.00p | 1,310.00p | 1,264.00p | 1,280.00p | 60944 |
| 30/04/2020 | 1,320.00p | 1,380.00p | 1,310.00p | 1,310.00p | 123978 |
| 29/04/2020 | 1,330.00p | 1,364.00p | 1,308.49p | 1,342.00p | 142335 |
| 28/04/2020 | 1,300.00p | 1,334.00p | 1,282.25p | 1,326.00p | 99302 |
| 27/04/2020 | 1,248.00p | 1,308.00p | 1,218.40p | 1,286.00p | 102224 |
| 24/04/2020 | 1,240.00p | 1,253.88p | 1,208.00p | 1,218.00p | 57452 |
| 23/04/2020 | 1,244.00p | 1,246.50p | 1,217.00p | 1,234.00p | 190559 |
| 22/04/2020 | 1,206.00p | 1,262.00p | 1,206.00p | 1,230.00p | 48562 |
| 21/04/2020 | 1,270.00p | 1,274.00p | 1,218.00p | 1,226.00p | 70610 |
| 20/04/2020 | 1,264.00p | 1,300.00p | 1,246.00p | 1,256.00p | 122317 |
| 17/04/2020 | 1,258.00p | 1,290.00p | 1,232.00p | 1,232.00p | 63353 |
| 16/04/2020 | 1,224.00p | 1,266.00p | 1,203.41p | 1,222.00p | 46588 |
| 15/04/2020 | 1,254.00p | 1,288.00p | 1,188.00p | 1,212.00p | 101882 |
| 14/04/2020 | 1,276.00p | 1,318.00p | 1,258.00p | 1,276.00p | 107591 |
| 09/04/2020 | 1,250.00p | 1,290.00p | 1,227.96p | 1,276.00p | 140547 |
| 08/04/2020 | 1,194.00p | 1,270.00p | 1,177.18p | 1,250.00p | 115627 |
| 07/04/2020 | 1,174.00p | 1,266.00p | 1,170.70p | 1,218.00p | 174036 |
| 06/04/2020 | 1,098.00p | 1,166.00p | 1,072.88p | 1,146.00p | 164470 |
| 03/04/2020 | 1,070.00p | 1,090.00p | 1,030.00p | 1,030.00p | 120220 |
| 02/04/2020 | 1,054.00p | 1,098.00p | 1,026.00p | 1,060.00p | 134877 |
| 01/04/2020 | 1,076.00p | 1,096.00p | 1,016.00p | 1,020.00p | 225452 |
| 31/03/2020 | 1,050.00p | 1,133.31p | 1,016.00p | 1,120.00p | 178484 |
| 30/03/2020 | 1,040.00p | 1,068.00p | 1,002.00p | 1,004.00p | 145630 |
| 27/03/2020 | 1,108.00p | 1,120.00p | 1,020.00p | 1,020.00p | 200064 |
| 26/03/2020 | 1,050.00p | 1,112.00p | 1,000.00p | 1,112.00p | 167299 |
| 25/03/2020 | 965.00p | 1,072.50p | 941.00p | 1,054.00p | 239064 |
| 24/03/2020 | 931.00p | 958.00p | 895.00p | 958.00p | 152880 |
| 23/03/2020 | 920.00p | 924.49p | 867.00p | 875.00p | 179583 |
| 20/03/2020 | 870.00p | 965.00p | 846.19p | 965.00p | 305771 |
| 19/03/2020 | 812.00p | 873.61p | 770.00p | 804.00p | 237578 |
| 18/03/2020 | 968.00p | 995.60p | 820.00p | 820.00p | 166529 |
| 17/03/2020 | 1,090.00p | 1,109.58p | 988.00p | 1,010.00p | 299040 |
| 16/03/2020 | 1,216.00p | 1,216.00p | 1,049.00p | 1,070.00p | 243757 |
| 13/03/2020 | 1,302.00p | 1,320.00p | 1,228.00p | 1,228.00p | 145918 |
| 12/03/2020 | 1,274.00p | 1,333.45p | 1,236.00p | 1,246.00p | 187329 |
| 11/03/2020 | 1,450.00p | 1,468.00p | 1,394.00p | 1,404.00p | 78815 |
| 10/03/2020 | 1,428.00p | 1,500.00p | 1,419.42p | 1,426.00p | 127688 |
| 09/03/2020 | 1,492.00p | 1,492.00p | 1,404.62p | 1,416.00p | 127097 |
| 06/03/2020 | 1,518.00p | 1,545.03p | 1,462.00p | 1,514.00p | 85950 |
| 05/03/2020 | 1,598.00p | 1,646.00p | 1,543.11p | 1,548.00p | 69396 |
| 04/03/2020 | 1,572.00p | 1,604.00p | 1,562.00p | 1,576.00p | 96853 |
| 03/03/2020 | 1,492.00p | 1,598.00p | 1,486.00p | 1,530.00p | 185682 |
*Close Price adjusted for both dividends and splits