Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,240.00p | 1,250.00p | 1,231.24p | 1,244.00p | 104276 |
| 11/03/2025 | 1,252.00p | 1,258.00p | 1,230.00p | 1,236.00p | 99529 |
| 10/03/2025 | 1,262.00p | 1,268.00p | 1,246.00p | 1,246.00p | 144249 |
| 07/03/2025 | 1,260.00p | 1,266.00p | 1,253.48p | 1,264.00p | 75945 |
| 06/03/2025 | 1,264.00p | 1,274.00p | 1,258.00p | 1,264.00p | 95697 |
| 05/03/2025 | 1,254.00p | 1,281.96p | 1,254.00p | 1,266.00p | 186329 |
| 04/03/2025 | 1,264.00p | 1,278.00p | 1,238.00p | 1,254.00p | 225215 |
| 03/03/2025 | 1,274.00p | 1,282.00p | 1,268.00p | 1,280.00p | 234674 |
| 28/02/2025 | 1,278.00p | 1,278.00p | 1,266.63p | 1,270.00p | 120951 |
| 27/02/2025 | 1,296.00p | 1,296.00p | 1,274.00p | 1,282.00p | 87897 |
| 26/02/2025 | 1,292.00p | 1,300.00p | 1,288.00p | 1,298.00p | 179103 |
| 25/02/2025 | 1,296.00p | 1,300.00p | 1,286.00p | 1,294.00p | 147236 |
| 24/02/2025 | 1,310.00p | 1,316.00p | 1,282.00p | 1,296.00p | 166912 |
| 21/02/2025 | 1,306.00p | 1,316.00p | 1,298.00p | 1,316.00p | 126258 |
| 20/02/2025 | 1,316.00p | 1,316.00p | 1,294.00p | 1,310.00p | 115965 |
| 19/02/2025 | 1,312.00p | 1,318.00p | 1,304.00p | 1,316.00p | 90638 |
| 18/02/2025 | 1,318.00p | 1,320.65p | 1,302.00p | 1,316.00p | 115825 |
| 17/02/2025 | 1,320.00p | 1,324.00p | 1,310.00p | 1,318.00p | 36181 |
| 14/02/2025 | 1,324.00p | 1,338.00p | 1,314.00p | 1,320.00p | 119784 |
| 13/02/2025 | 1,334.00p | 1,339.39p | 1,324.00p | 1,328.00p | 481351 |
| 12/02/2025 | 1,334.00p | 1,346.00p | 1,332.00p | 1,332.00p | 716620 |
| 11/02/2025 | 1,344.00p | 1,352.00p | 1,334.00p | 1,340.00p | 370838 |
| 10/02/2025 | 1,350.00p | 1,354.00p | 1,341.33p | 1,344.00p | 315620 |
| 07/02/2025 | 1,352.00p | 1,359.28p | 1,343.86p | 1,346.00p | 55044 |
| 06/02/2025 | 1,360.00p | 1,368.00p | 1,348.96p | 1,358.00p | 50802 |
| 05/02/2025 | 1,338.00p | 1,348.00p | 1,332.10p | 1,344.00p | 91183 |
| 04/02/2025 | 1,336.00p | 1,344.00p | 1,332.00p | 1,340.00p | 127527 |
| 03/02/2025 | 1,350.00p | 1,354.00p | 1,330.00p | 1,350.00p | 81941 |
| 31/01/2025 | 1,360.00p | 1,366.00p | 1,351.00p | 1,364.00p | 89014 |
| 30/01/2025 | 1,352.00p | 1,356.00p | 1,344.00p | 1,356.00p | 43568 |
| 29/01/2025 | 1,348.00p | 1,352.60p | 1,342.00p | 1,346.00p | 81273 |
| 28/01/2025 | 1,328.00p | 1,350.00p | 1,327.30p | 1,348.00p | 68016 |
| 27/01/2025 | 1,336.00p | 1,336.00p | 1,321.24p | 1,330.00p | 78464 |
| 24/01/2025 | 1,342.00p | 1,352.00p | 1,333.57p | 1,340.00p | 141052 |
| 23/01/2025 | 1,344.00p | 1,347.51p | 1,332.00p | 1,340.00p | 260799 |
| 22/01/2025 | 1,352.00p | 1,358.00p | 1,336.00p | 1,344.00p | 266374 |
| 21/01/2025 | 1,346.00p | 1,352.00p | 1,330.00p | 1,352.00p | 175263 |
| 20/01/2025 | 1,346.00p | 1,352.00p | 1,330.00p | 1,344.00p | 80249 |
| 17/01/2025 | 1,338.00p | 1,350.40p | 1,336.00p | 1,346.00p | 118481 |
| 16/01/2025 | 1,340.00p | 1,344.00p | 1,328.96p | 1,342.00p | 140602 |
| 15/01/2025 | 1,310.00p | 1,338.00p | 1,307.15p | 1,336.00p | 60748 |
| 14/01/2025 | 1,308.00p | 1,308.00p | 1,300.00p | 1,300.00p | 116295 |
| 13/01/2025 | 1,302.00p | 1,304.12p | 1,294.00p | 1,294.00p | 121114 |
| 10/01/2025 | 1,326.00p | 1,328.20p | 1,300.00p | 1,304.00p | 225417 |
| 09/01/2025 | 1,316.00p | 1,326.00p | 1,302.00p | 1,326.00p | 188582 |
| 08/01/2025 | 1,350.00p | 1,350.81p | 1,316.00p | 1,318.00p | 228085 |
| 07/01/2025 | 1,362.00p | 1,368.00p | 1,338.00p | 1,346.00p | 175937 |
| 06/01/2025 | 1,378.00p | 1,382.00p | 1,364.00p | 1,372.00p | 172885 |
| 03/01/2025 | 1,372.00p | 1,377.94p | 1,372.00p | 1,376.00p | 105059 |
| 02/01/2025 | 1,368.00p | 1,378.00p | 1,358.00p | 1,374.00p | 174218 |
| 31/12/2024 | 1,358.00p | 1,372.00p | 1,358.00p | 1,372.00p | 58788 |
| 30/12/2024 | 1,370.00p | 1,370.20p | 1,355.80p | 1,360.00p | 52153 |
| 27/12/2024 | 1,358.00p | 1,375.82p | 1,358.00p | 1,372.00p | 74806 |
| 24/12/2024 | 1,336.00p | 1,373.96p | 1,336.00p | 1,372.00p | 148256 |
| 23/12/2024 | 1,334.00p | 1,350.00p | 1,324.00p | 1,350.00p | 158050 |
| 20/12/2024 | 1,328.00p | 1,340.00p | 1,316.14p | 1,336.00p | 881545 |
| 19/12/2024 | 1,338.00p | 1,338.00p | 1,315.32p | 1,330.00p | 502629 |
| 18/12/2024 | 1,352.00p | 1,364.00p | 1,342.00p | 1,342.00p | 313242 |
| 17/12/2024 | 1,358.00p | 1,366.03p | 1,348.00p | 1,348.00p | 113105 |
| 16/12/2024 | 1,368.00p | 1,372.00p | 1,356.00p | 1,368.00p | 220686 |
| 13/12/2024 | 1,364.00p | 1,376.00p | 1,364.00p | 1,372.00p | 258823 |
| 12/12/2024 | 1,376.00p | 1,380.00p | 1,368.00p | 1,370.00p | 157666 |
| 11/12/2024 | 1,374.00p | 1,382.00p | 1,369.69p | 1,378.00p | 98667 |
| 10/12/2024 | 1,390.00p | 1,400.00p | 1,376.00p | 1,382.00p | 70635 |
| 09/12/2024 | 1,398.00p | 1,398.00p | 1,385.54p | 1,396.00p | 40174 |
| 06/12/2024 | 1,382.00p | 1,398.00p | 1,378.65p | 1,398.00p | 59968 |
| 05/12/2024 | 1,386.00p | 1,386.00p | 1,380.00p | 1,382.00p | 99890 |
| 04/12/2024 | 1,382.00p | 1,384.40p | 1,368.70p | 1,378.00p | 104990 |
| 03/12/2024 | 1,360.00p | 1,382.00p | 1,360.00p | 1,376.00p | 63935 |
| 02/12/2024 | 1,368.00p | 1,375.54p | 1,363.00p | 1,366.00p | 98509 |
| 29/11/2024 | 1,348.00p | 1,372.00p | 1,348.00p | 1,368.00p | 37632 |
| 28/11/2024 | 1,348.00p | 1,364.00p | 1,344.00p | 1,364.00p | 35236 |
| 27/11/2024 | 1,370.00p | 1,370.00p | 1,346.27p | 1,358.00p | 79201 |
| 26/11/2024 | 1,370.00p | 1,370.00p | 1,349.97p | 1,354.00p | 83483 |
| 25/11/2024 | 1,350.00p | 1,370.00p | 1,350.00p | 1,364.00p | 142776 |
| 22/11/2024 | 1,344.00p | 1,370.00p | 1,344.00p | 1,354.00p | 90022 |
| 21/11/2024 | 1,356.00p | 1,358.08p | 1,342.06p | 1,346.00p | 199965 |
| 20/11/2024 | 1,360.00p | 1,364.00p | 1,342.00p | 1,342.00p | 167335 |
| 19/11/2024 | 1,378.00p | 1,378.00p | 1,346.04p | 1,352.00p | 182552 |
| 18/11/2024 | 1,380.00p | 1,386.00p | 1,355.70p | 1,356.00p | 80631 |
| 15/11/2024 | 1,380.00p | 1,386.00p | 1,368.00p | 1,368.00p | 135490 |
| 14/11/2024 | 1,376.00p | 1,378.00p | 1,368.00p | 1,376.00p | 328747 |
| 13/11/2024 | 1,376.00p | 1,392.00p | 1,374.00p | 1,374.00p | 63232 |
| 12/11/2024 | 1,384.00p | 1,392.32p | 1,378.00p | 1,378.00p | 61170 |
| 11/11/2024 | 1,402.00p | 1,415.76p | 1,390.00p | 1,402.00p | 68426 |
| 08/11/2024 | 1,394.00p | 1,402.00p | 1,390.00p | 1,394.00p | 111643 |
| 07/11/2024 | 1,392.00p | 1,406.00p | 1,386.38p | 1,406.00p | 105626 |
| 06/11/2024 | 1,388.00p | 1,400.00p | 1,386.00p | 1,386.00p | 70659 |
| 05/11/2024 | 1,394.00p | 1,400.50p | 1,370.00p | 1,370.00p | 79836 |
| 04/11/2024 | 1,390.00p | 1,405.94p | 1,390.00p | 1,390.00p | 61367 |
| 01/11/2024 | 1,412.00p | 1,417.74p | 1,394.00p | 1,398.00p | 26602 |
| 31/10/2024 | 1,424.00p | 1,424.00p | 1,402.00p | 1,402.00p | 56679 |
| 30/10/2024 | 1,394.00p | 1,469.53p | 1,390.00p | 1,442.00p | 111010 |
| 29/10/2024 | 1,420.00p | 1,444.00p | 1,402.00p | 1,402.00p | 133909 |
| 28/10/2024 | 1,426.00p | 1,446.00p | 1,420.00p | 1,420.00p | 226234 |
| 25/10/2024 | 1,424.00p | 1,448.00p | 1,414.40p | 1,448.00p | 79938 |
| 24/10/2024 | 1,418.00p | 1,428.00p | 1,402.96p | 1,402.00p | 98152 |
| 23/10/2024 | 1,402.00p | 1,417.60p | 1,399.14p | 1,402.00p | 87317 |
| 22/10/2024 | 1,412.00p | 1,418.16p | 1,400.00p | 1,406.00p | 125758 |
| 21/10/2024 | 1,436.00p | 1,436.00p | 1,412.00p | 1,412.00p | 58959 |
| 18/10/2024 | 1,426.00p | 1,438.00p | 1,421.00p | 1,438.00p | 40751 |
| 17/10/2024 | 1,418.00p | 1,440.00p | 1,408.00p | 1,428.00p | 99777 |
| 16/10/2024 | 1,410.00p | 1,420.00p | 1,396.00p | 1,410.00p | 86210 |
| 15/10/2024 | 1,402.00p | 1,408.00p | 1,396.00p | 1,396.00p | 107224 |
| 14/10/2024 | 1,410.00p | 1,424.00p | 1,400.00p | 1,400.00p | 94849 |
| 11/10/2024 | 1,412.00p | 1,418.00p | 1,406.00p | 1,406.00p | 50070 |
| 10/10/2024 | 1,428.00p | 1,433.76p | 1,408.00p | 1,412.00p | 55891 |
| 09/10/2024 | 1,416.00p | 1,435.99p | 1,416.00p | 1,430.00p | 52493 |
| 08/10/2024 | 1,438.00p | 1,438.00p | 1,412.00p | 1,416.00p | 84765 |
| 07/10/2024 | 1,438.00p | 1,443.00p | 1,426.00p | 1,438.00p | 87375 |
| 04/10/2024 | 1,430.00p | 1,440.00p | 1,424.00p | 1,436.00p | 60595 |
| 03/10/2024 | 1,440.00p | 1,444.82p | 1,420.00p | 1,420.00p | 133512 |
| 02/10/2024 | 1,454.00p | 1,464.74p | 1,438.00p | 1,438.00p | 76290 |
| 01/10/2024 | 1,462.00p | 1,474.00p | 1,449.20p | 1,456.00p | 52951 |
| 30/09/2024 | 1,488.00p | 1,491.68p | 1,456.00p | 1,464.00p | 128709 |
| 27/09/2024 | 1,462.00p | 1,492.00p | 1,460.20p | 1,492.00p | 96479 |
| 26/09/2024 | 1,478.00p | 1,478.00p | 1,455.92p | 1,456.00p | 52113 |
| 25/09/2024 | 1,460.00p | 1,476.00p | 1,452.00p | 1,454.00p | 125096 |
| 24/09/2024 | 1,468.00p | 1,471.98p | 1,457.12p | 1,466.00p | 60206 |
| 23/09/2024 | 1,464.00p | 1,470.00p | 1,460.20p | 1,464.00p | 31511 |
| 20/09/2024 | 1,464.00p | 1,480.01p | 1,464.00p | 1,464.00p | 105961 |
| 19/09/2024 | 1,470.00p | 1,482.00p | 1,468.14p | 1,482.00p | 86293 |
| 18/09/2024 | 1,460.00p | 1,464.00p | 1,455.72p | 1,462.00p | 36931 |
| 17/09/2024 | 1,478.00p | 1,480.36p | 1,462.00p | 1,462.00p | 110708 |
| 16/09/2024 | 1,454.00p | 1,470.68p | 1,454.00p | 1,464.00p | 84499 |
| 13/09/2024 | 1,456.00p | 1,470.00p | 1,450.00p | 1,470.00p | 86100 |
| 12/09/2024 | 1,452.00p | 1,470.00p | 1,447.87p | 1,448.00p | 29161 |
| 11/09/2024 | 1,454.00p | 1,462.04p | 1,442.00p | 1,446.00p | 142247 |
| 10/09/2024 | 1,454.00p | 1,465.28p | 1,446.00p | 1,458.00p | 43810 |
| 09/09/2024 | 1,442.00p | 1,468.00p | 1,442.00p | 1,468.00p | 92593 |
| 06/09/2024 | 1,466.00p | 1,487.58p | 1,442.00p | 1,442.00p | 62542 |
| 05/09/2024 | 1,490.00p | 1,498.95p | 1,472.00p | 1,472.00p | 64804 |
| 04/09/2024 | 1,488.00p | 1,504.00p | 1,478.00p | 1,490.00p | 115722 |
| 03/09/2024 | 1,514.00p | 1,538.00p | 1,500.00p | 1,500.00p | 183909 |
| 30/08/2024 | 1,530.00p | 1,540.00p | 1,524.00p | 1,524.00p | 49368 |
| 29/08/2024 | 1,532.00p | 1,537.56p | 1,515.36p | 1,528.00p | 63570 |
| 28/08/2024 | 1,530.00p | 1,543.16p | 1,524.00p | 1,524.00p | 40235 |
| 27/08/2024 | 1,542.00p | 1,560.00p | 1,536.00p | 1,542.00p | 89382 |
| 23/08/2024 | 1,556.00p | 1,556.00p | 1,534.60p | 1,542.00p | 28917 |
| 22/08/2024 | 1,534.00p | 1,553.10p | 1,520.00p | 1,544.00p | 49730 |
| 21/08/2024 | 1,532.00p | 1,542.00p | 1,525.84p | 1,542.00p | 60484 |
| 20/08/2024 | 1,548.00p | 1,550.00p | 1,530.00p | 1,530.00p | 70778 |
| 19/08/2024 | 1,540.00p | 1,544.00p | 1,536.00p | 1,538.00p | 60170 |
| 16/08/2024 | 1,540.00p | 1,549.34p | 1,532.00p | 1,534.00p | 78383 |
| 15/08/2024 | 1,536.00p | 1,550.00p | 1,523.56p | 1,550.00p | 356070 |
| 14/08/2024 | 1,526.00p | 1,536.00p | 1,521.56p | 1,532.00p | 56355 |
| 13/08/2024 | 1,512.00p | 1,518.44p | 1,504.00p | 1,516.00p | 33696 |
| 12/08/2024 | 1,512.00p | 1,520.00p | 1,510.00p | 1,514.00p | 62737 |
| 09/08/2024 | 1,506.00p | 1,514.00p | 1,502.00p | 1,506.00p | 58225 |
| 08/08/2024 | 1,510.00p | 1,510.00p | 1,482.00p | 1,506.00p | 35178 |
| 07/08/2024 | 1,498.00p | 1,516.00p | 1,498.00p | 1,504.00p | 121475 |
| 06/08/2024 | 1,520.00p | 1,520.00p | 1,493.00p | 1,500.00p | 109189 |
| 05/08/2024 | 1,508.00p | 1,518.00p | 1,478.50p | 1,492.00p | 199221 |
| 02/08/2024 | 1,574.00p | 1,592.00p | 1,532.00p | 1,536.00p | 88394 |
| 01/08/2024 | 1,598.00p | 1,608.00p | 1,593.92p | 1,598.00p | 268349 |
| 31/07/2024 | 1,622.00p | 1,622.00p | 1,584.10p | 1,600.00p | 172019 |
| 30/07/2024 | 1,600.00p | 1,617.12p | 1,584.00p | 1,608.00p | 87211 |
| 29/07/2024 | 1,566.00p | 1,606.00p | 1,566.00p | 1,592.00p | 120727 |
| 26/07/2024 | 1,548.00p | 1,578.00p | 1,539.02p | 1,578.00p | 86765 |
| 25/07/2024 | 1,546.00p | 1,550.00p | 1,530.00p | 1,540.00p | 48075 |
| 24/07/2024 | 1,550.00p | 1,550.70p | 1,541.18p | 1,542.00p | 64835 |
| 23/07/2024 | 1,548.00p | 1,554.00p | 1,542.00p | 1,552.00p | 309595 |
| 22/07/2024 | 1,548.00p | 1,552.00p | 1,541.00p | 1,548.00p | 55658 |
| 19/07/2024 | 1,560.00p | 1,568.00p | 1,540.00p | 1,548.00p | 63039 |
| 18/07/2024 | 1,550.00p | 1,566.66p | 1,544.74p | 1,566.00p | 216094 |
| 17/07/2024 | 1,540.00p | 1,550.00p | 1,534.00p | 1,548.00p | 79247 |
| 16/07/2024 | 1,524.00p | 1,540.00p | 1,522.00p | 1,540.00p | 64879 |
| 15/07/2024 | 1,508.00p | 1,530.00p | 1,500.00p | 1,530.00p | 48440 |
| 12/07/2024 | 1,516.00p | 1,523.64p | 1,494.00p | 1,518.00p | 136243 |
| 11/07/2024 | 1,478.00p | 1,508.00p | 1,478.00p | 1,508.00p | 125869 |
| 10/07/2024 | 1,494.00p | 1,494.00p | 1,482.01p | 1,486.00p | 71254 |
| 09/07/2024 | 1,500.00p | 1,500.00p | 1,472.88p | 1,480.00p | 85252 |
| 08/07/2024 | 1,476.00p | 1,493.63p | 1,476.00p | 1,484.00p | 109263 |
| 05/07/2024 | 1,458.00p | 1,496.00p | 1,458.00p | 1,490.00p | 106349 |
| 04/07/2024 | 1,456.00p | 1,470.00p | 1,442.00p | 1,458.00p | 89769 |
| 03/07/2024 | 1,456.00p | 1,458.00p | 1,440.00p | 1,458.00p | 93293 |
| 02/07/2024 | 1,446.00p | 1,460.00p | 1,436.00p | 1,436.00p | 52478 |
| 01/07/2024 | 1,444.00p | 1,465.38p | 1,444.00p | 1,446.00p | 52278 |
| 28/06/2024 | 1,456.00p | 1,460.00p | 1,442.00p | 1,452.00p | 114231 |
| 27/06/2024 | 1,446.00p | 1,456.00p | 1,444.00p | 1,446.00p | 84533 |
| 26/06/2024 | 1,468.00p | 1,468.00p | 1,447.56p | 1,450.00p | 73102 |
| 25/06/2024 | 1,466.00p | 1,468.14p | 1,456.00p | 1,456.00p | 50706 |
| 24/06/2024 | 1,468.00p | 1,476.00p | 1,457.32p | 1,462.00p | 57575 |
| 21/06/2024 | 1,476.00p | 1,476.00p | 1,456.00p | 1,464.00p | 55730 |
| 20/06/2024 | 1,480.00p | 1,490.00p | 1,466.00p | 1,472.00p | 119553 |
| 19/06/2024 | 1,484.00p | 1,490.00p | 1,472.51p | 1,486.00p | 93071 |
| 18/06/2024 | 1,446.00p | 1,484.00p | 1,446.00p | 1,484.00p | 211005 |
| 17/06/2024 | 1,442.00p | 1,458.00p | 1,436.00p | 1,458.00p | 171705 |
| 14/06/2024 | 1,448.00p | 1,462.08p | 1,432.00p | 1,434.00p | 51880 |
| 13/06/2024 | 1,460.00p | 1,468.00p | 1,440.00p | 1,440.00p | 57374 |
| 12/06/2024 | 1,460.00p | 1,470.00p | 1,452.00p | 1,460.00p | 71695 |
| 11/06/2024 | 1,478.00p | 1,485.56p | 1,456.00p | 1,456.00p | 84827 |
| 10/06/2024 | 1,482.00p | 1,486.08p | 1,470.00p | 1,472.00p | 76352 |
| 07/06/2024 | 1,496.00p | 1,496.00p | 1,474.00p | 1,482.00p | 36523 |
| 06/06/2024 | 1,490.00p | 1,496.00p | 1,484.48p | 1,490.00p | 83892 |
| 05/06/2024 | 1,482.00p | 1,498.00p | 1,480.00p | 1,486.00p | 46623 |
| 04/06/2024 | 1,496.00p | 1,504.94p | 1,478.00p | 1,484.00p | 118554 |
| 03/06/2024 | 1,506.00p | 1,520.00p | 1,503.91p | 1,512.00p | 48211 |
| 31/05/2024 | 1,500.00p | 1,510.00p | 1,493.26p | 1,498.00p | 51989 |
| 30/05/2024 | 1,482.00p | 1,506.00p | 1,481.40p | 1,494.00p | 188158 |
*Close Price adjusted for both dividends and splits