Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 1,510.00p | 1,510.00p | 1,474.00p | 1,474.00p | 85866 |
| 28/05/2024 | 1,500.00p | 1,507.68p | 1,484.02p | 1,500.00p | 74521 |
| 24/05/2024 | 1,488.00p | 1,496.52p | 1,486.00p | 1,490.00p | 52317 |
| 23/05/2024 | 1,478.00p | 1,502.00p | 1,478.00p | 1,490.00p | 66687 |
| 22/05/2024 | 1,496.00p | 1,506.00p | 1,486.00p | 1,504.00p | 90353 |
| 21/05/2024 | 1,486.00p | 1,500.00p | 1,480.40p | 1,496.00p | 80967 |
| 20/05/2024 | 1,496.00p | 1,496.00p | 1,484.00p | 1,492.00p | 158969 |
| 17/05/2024 | 1,500.00p | 1,500.00p | 1,479.00p | 1,480.00p | 147137 |
| 16/05/2024 | 1,490.00p | 1,496.00p | 1,480.00p | 1,484.00p | 156815 |
| 15/05/2024 | 1,454.00p | 1,482.00p | 1,446.92p | 1,482.00p | 107404 |
| 14/05/2024 | 1,438.00p | 1,452.00p | 1,436.00p | 1,452.00p | 46005 |
| 13/05/2024 | 1,450.00p | 1,460.00p | 1,440.00p | 1,440.00p | 79424 |
| 10/05/2024 | 1,452.00p | 1,464.04p | 1,440.00p | 1,456.00p | 84747 |
| 09/05/2024 | 1,436.00p | 1,450.00p | 1,436.00p | 1,446.00p | 106356 |
| 08/05/2024 | 1,430.00p | 1,442.00p | 1,426.00p | 1,442.00p | 52742 |
| 07/05/2024 | 1,440.00p | 1,442.00p | 1,426.00p | 1,442.00p | 144428 |
| 03/05/2024 | 1,426.00p | 1,434.82p | 1,416.00p | 1,434.00p | 45442 |
| 02/05/2024 | 1,414.00p | 1,426.00p | 1,405.32p | 1,426.00p | 52320 |
| 01/05/2024 | 1,406.00p | 1,412.00p | 1,403.32p | 1,410.00p | 61481 |
| 30/04/2024 | 1,410.00p | 1,424.00p | 1,405.00p | 1,410.00p | 83053 |
| 29/04/2024 | 1,408.00p | 1,413.60p | 1,396.90p | 1,412.00p | 41089 |
| 26/04/2024 | 1,400.00p | 1,406.82p | 1,394.06p | 1,400.00p | 32591 |
| 25/04/2024 | 1,408.00p | 1,412.00p | 1,381.50p | 1,388.00p | 77746 |
| 24/04/2024 | 1,420.00p | 1,420.00p | 1,394.02p | 1,400.00p | 366007 |
| 23/04/2024 | 1,380.00p | 1,406.00p | 1,380.00p | 1,406.00p | 161852 |
| 22/04/2024 | 1,352.00p | 1,385.17p | 1,352.00p | 1,384.00p | 83677 |
| 19/04/2024 | 1,354.00p | 1,370.00p | 1,352.00p | 1,370.00p | 121955 |
| 18/04/2024 | 1,348.00p | 1,364.00p | 1,347.60p | 1,362.00p | 153634 |
| 17/04/2024 | 1,330.00p | 1,352.00p | 1,329.28p | 1,350.00p | 103865 |
| 16/04/2024 | 1,340.00p | 1,347.41p | 1,328.00p | 1,340.00p | 76562 |
| 15/04/2024 | 1,358.00p | 1,362.00p | 1,348.00p | 1,360.00p | 97679 |
| 12/04/2024 | 1,358.00p | 1,361.91p | 1,332.00p | 1,358.00p | 75116 |
| 11/04/2024 | 1,330.00p | 1,352.00p | 1,330.00p | 1,350.00p | 54401 |
| 10/04/2024 | 1,344.00p | 1,348.00p | 1,334.72p | 1,342.00p | 164174 |
| 09/04/2024 | 1,338.00p | 1,345.60p | 1,332.00p | 1,340.00p | 88220 |
| 08/04/2024 | 1,320.00p | 1,338.00p | 1,314.88p | 1,338.00p | 148974 |
| 05/04/2024 | 1,314.00p | 1,328.00p | 1,310.00p | 1,324.00p | 89864 |
| 04/04/2024 | 1,316.00p | 1,332.00p | 1,312.55p | 1,330.00p | 139431 |
| 03/04/2024 | 1,308.00p | 1,322.00p | 1,304.49p | 1,320.00p | 85793 |
| 02/04/2024 | 1,324.00p | 1,338.00p | 1,314.00p | 1,326.00p | 110005 |
| 28/03/2024 | 1,337.00p | 1,338.00p | 1,316.43p | 1,330.00p | 120391 |
| 27/03/2024 | 1,340.00p | 1,346.75p | 1,331.92p | 1,338.00p | 63785 |
| 26/03/2024 | 1,336.00p | 1,346.00p | 1,326.46p | 1,346.00p | 106755 |
| 25/03/2024 | 1,330.00p | 1,348.00p | 1,328.00p | 1,336.00p | 90169 |
| 22/03/2024 | 1,344.00p | 1,350.00p | 1,332.92p | 1,348.00p | 52483 |
| 21/03/2024 | 1,346.00p | 1,348.00p | 1,332.00p | 1,344.00p | 89355 |
| 20/03/2024 | 1,332.00p | 1,332.00p | 1,326.00p | 1,334.00p | 54353 |
| 19/03/2024 | 1,332.00p | 1,344.12p | 1,322.00p | 1,326.00p | 111554 |
| 18/03/2024 | 1,342.00p | 1,344.00p | 1,330.00p | 1,338.00p | 94194 |
| 15/03/2024 | 1,350.00p | 1,350.00p | 1,334.12p | 1,348.00p | 79581 |
| 14/03/2024 | 1,358.00p | 1,358.00p | 1,336.00p | 1,336.00p | 59446 |
| 13/03/2024 | 1,352.00p | 1,360.00p | 1,347.26p | 1,354.00p | 93849 |
| 12/03/2024 | 1,356.00p | 1,358.00p | 1,346.00p | 1,346.00p | 44915 |
| 11/03/2024 | 1,356.00p | 1,358.93p | 1,340.00p | 1,350.00p | 40265 |
| 08/03/2024 | 1,366.00p | 1,370.00p | 1,352.00p | 1,356.00p | 48472 |
| 07/03/2024 | 1,330.00p | 1,374.00p | 1,330.00p | 1,374.00p | 91025 |
| 06/03/2024 | 1,336.00p | 1,346.00p | 1,330.00p | 1,340.00p | 41543 |
| 05/03/2024 | 1,328.00p | 1,332.00p | 1,319.04p | 1,332.00p | 60425 |
| 04/03/2024 | 1,332.00p | 1,336.78p | 1,322.91p | 1,330.00p | 27520 |
| 01/03/2024 | 1,320.00p | 1,338.00p | 1,320.00p | 1,338.00p | 46851 |
| 29/02/2024 | 1,328.00p | 1,332.00p | 1,320.96p | 1,326.00p | 53039 |
| 28/02/2024 | 1,328.00p | 1,333.99p | 1,314.10p | 1,324.00p | 32277 |
| 27/02/2024 | 1,326.00p | 1,338.00p | 1,326.00p | 1,332.00p | 44087 |
| 26/02/2024 | 1,322.00p | 1,336.00p | 1,320.00p | 1,336.00p | 143655 |
| 23/02/2024 | 1,322.00p | 1,332.08p | 1,321.68p | 1,324.00p | 473864 |
| 22/02/2024 | 1,336.00p | 1,338.00p | 1,321.44p | 1,334.00p | 79827 |
| 21/02/2024 | 1,328.00p | 1,335.04p | 1,318.40p | 1,330.00p | 62636 |
| 20/02/2024 | 1,338.00p | 1,340.00p | 1,328.00p | 1,338.00p | 49778 |
| 19/02/2024 | 1,326.00p | 1,350.00p | 1,326.00p | 1,350.00p | 58737 |
| 16/02/2024 | 1,346.00p | 1,346.00p | 1,327.00p | 1,344.00p | 50493 |
| 15/02/2024 | 1,330.00p | 1,336.05p | 1,320.00p | 1,330.00p | 72014 |
| 14/02/2024 | 1,326.00p | 1,334.00p | 1,318.96p | 1,334.00p | 69140 |
| 13/02/2024 | 1,342.00p | 1,342.00p | 1,313.50p | 1,324.00p | 70630 |
| 12/02/2024 | 1,336.00p | 1,336.00p | 1,323.00p | 1,336.00p | 46108 |
| 09/02/2024 | 1,332.00p | 1,338.00p | 1,329.88p | 1,332.00p | 79729 |
| 08/02/2024 | 1,324.00p | 1,334.00p | 1,322.00p | 1,334.00p | 80982 |
| 07/02/2024 | 1,330.00p | 1,331.88p | 1,317.72p | 1,328.00p | 67653 |
| 06/02/2024 | 1,324.00p | 1,333.46p | 1,313.50p | 1,330.00p | 70141 |
| 05/02/2024 | 1,338.00p | 1,344.00p | 1,326.78p | 1,330.00p | 114430 |
| 02/02/2024 | 1,356.00p | 1,356.00p | 1,326.12p | 1,344.00p | 72459 |
| 01/02/2024 | 1,336.00p | 1,348.36p | 1,328.00p | 1,336.00p | 76719 |
| 31/01/2024 | 1,328.00p | 1,352.00p | 1,326.00p | 1,336.00p | 78305 |
| 30/01/2024 | 1,350.00p | 1,350.00p | 1,334.00p | 1,340.00p | 115934 |
| 29/01/2024 | 1,338.00p | 1,342.80p | 1,330.00p | 1,340.00p | 74319 |
| 26/01/2024 | 1,346.00p | 1,350.00p | 1,334.00p | 1,340.00p | 106604 |
| 25/01/2024 | 1,330.00p | 1,344.00p | 1,330.00p | 1,340.00p | 60872 |
| 24/01/2024 | 1,340.00p | 1,342.80p | 1,334.00p | 1,336.00p | 113772 |
| 23/01/2024 | 1,354.00p | 1,354.00p | 1,332.00p | 1,336.00p | 114465 |
| 22/01/2024 | 1,342.00p | 1,348.80p | 1,334.00p | 1,342.00p | 263044 |
| 19/01/2024 | 1,340.00p | 1,349.60p | 1,334.00p | 1,336.00p | 37888 |
| 18/01/2024 | 1,344.00p | 1,352.00p | 1,334.00p | 1,340.00p | 104673 |
| 17/01/2024 | 1,342.00p | 1,344.00p | 1,330.00p | 1,336.00p | 41428 |
| 16/01/2024 | 1,340.00p | 1,366.00p | 1,330.00p | 1,358.00p | 41782 |
| 15/01/2024 | 1,356.00p | 1,363.14p | 1,348.00p | 1,362.00p | 73935 |
| 12/01/2024 | 1,358.00p | 1,364.00p | 1,352.00p | 1,362.00p | 75626 |
| 11/01/2024 | 1,354.00p | 1,365.20p | 1,345.47p | 1,348.00p | 55944 |
| 10/01/2024 | 1,350.00p | 1,362.00p | 1,346.70p | 1,358.00p | 54963 |
| 09/01/2024 | 1,356.00p | 1,370.00p | 1,342.18p | 1,362.00p | 31642 |
| 08/01/2024 | 1,350.00p | 1,361.92p | 1,340.76p | 1,360.00p | 65457 |
| 05/01/2024 | 1,352.00p | 1,352.00p | 1,336.00p | 1,352.00p | 81000 |
| 04/01/2024 | 1,374.00p | 1,374.00p | 1,348.12p | 1,362.00p | 33629 |
| 03/01/2024 | 1,366.00p | 1,371.00p | 1,354.00p | 1,358.00p | 63782 |
| 02/01/2024 | 1,374.00p | 1,388.00p | 1,358.00p | 1,376.00p | 54376 |
| 29/12/2023 | 1,376.00p | 1,384.40p | 1,360.00p | 1,382.00p | 27263 |
| 28/12/2023 | 1,370.00p | 1,376.00p | 1,364.00p | 1,374.00p | 32959 |
| 27/12/2023 | 1,380.00p | 1,380.27p | 1,368.00p | 1,370.00p | 31606 |
| 22/12/2023 | 1,368.00p | 1,375.34p | 1,364.00p | 1,366.00p | 10045 |
| 21/12/2023 | 1,376.00p | 1,376.00p | 1,356.00p | 1,368.00p | 64531 |
| 20/12/2023 | 1,374.00p | 1,386.00p | 1,366.00p | 1,372.00p | 161987 |
| 19/12/2023 | 1,366.00p | 1,367.16p | 1,354.50p | 1,358.00p | 132809 |
| 18/12/2023 | 1,366.00p | 1,376.00p | 1,350.00p | 1,350.00p | 68307 |
| 15/12/2023 | 1,368.00p | 1,382.00p | 1,354.00p | 1,354.00p | 116366 |
| 14/12/2023 | 1,334.00p | 1,366.00p | 1,334.00p | 1,352.00p | 82413 |
| 13/12/2023 | 1,318.00p | 1,325.60p | 1,314.00p | 1,316.00p | 131969 |
| 12/12/2023 | 1,320.00p | 1,328.40p | 1,304.00p | 1,316.00p | 53679 |
| 11/12/2023 | 1,318.00p | 1,320.00p | 1,305.50p | 1,320.00p | 59255 |
| 08/12/2023 | 1,324.00p | 1,324.00p | 1,303.78p | 1,310.00p | 73104 |
| 07/12/2023 | 1,322.00p | 1,330.00p | 1,308.00p | 1,308.00p | 58156 |
| 06/12/2023 | 1,318.00p | 1,330.00p | 1,312.00p | 1,322.00p | 73722 |
| 05/12/2023 | 1,300.00p | 1,320.00p | 1,300.00p | 1,306.00p | 60567 |
| 04/12/2023 | 1,316.00p | 1,328.00p | 1,301.34p | 1,304.00p | 58043 |
| 01/12/2023 | 1,322.00p | 1,326.00p | 1,304.00p | 1,310.00p | 38160 |
| 30/11/2023 | 1,320.00p | 1,325.04p | 1,308.00p | 1,308.00p | 1437270 |
| 29/11/2023 | 1,318.00p | 1,323.40p | 1,312.00p | 1,316.00p | 48833 |
| 28/11/2023 | 1,314.00p | 1,324.00p | 1,313.24p | 1,318.00p | 98764 |
| 27/11/2023 | 1,318.00p | 1,328.00p | 1,318.00p | 1,326.00p | 58495 |
| 24/11/2023 | 1,312.00p | 1,330.00p | 1,309.54p | 1,330.00p | 57552 |
| 23/11/2023 | 1,300.00p | 1,320.00p | 1,297.66p | 1,318.00p | 27702 |
| 22/11/2023 | 1,284.00p | 1,312.00p | 1,283.40p | 1,304.00p | 71589 |
| 21/11/2023 | 1,302.00p | 1,306.80p | 1,282.00p | 1,292.00p | 74036 |
| 20/11/2023 | 1,324.00p | 1,328.99p | 1,276.00p | 1,296.00p | 99036 |
| 17/11/2023 | 1,296.00p | 1,322.00p | 1,294.00p | 1,310.00p | 97212 |
| 16/11/2023 | 1,334.00p | 1,348.00p | 1,298.00p | 1,302.00p | 114157 |
| 15/11/2023 | 1,350.00p | 1,368.40p | 1,326.90p | 1,344.00p | 84833 |
| 14/11/2023 | 1,238.00p | 1,332.00p | 1,234.00p | 1,324.00p | 55407 |
| 13/11/2023 | 1,226.00p | 1,241.84p | 1,223.36p | 1,238.00p | 64440 |
| 10/11/2023 | 1,228.00p | 1,234.00p | 1,213.82p | 1,234.00p | 368187 |
| 09/11/2023 | 1,216.00p | 1,236.00p | 1,202.00p | 1,236.00p | 21878 |
| 08/11/2023 | 1,196.00p | 1,224.00p | 1,196.00p | 1,218.00p | 38658 |
| 07/11/2023 | 1,212.00p | 1,228.00p | 1,206.00p | 1,206.00p | 35827 |
| 06/11/2023 | 1,220.00p | 1,238.00p | 1,210.00p | 1,214.00p | 74308 |
| 03/11/2023 | 1,216.00p | 1,234.00p | 1,216.00p | 1,224.00p | 120171 |
| 02/11/2023 | 1,186.00p | 1,214.00p | 1,162.00p | 1,214.00p | 104177 |
| 01/11/2023 | 1,170.00p | 1,180.92p | 1,164.61p | 1,178.00p | 32887 |
| 31/10/2023 | 1,166.00p | 1,175.94p | 1,154.00p | 1,166.00p | 35183 |
| 30/10/2023 | 1,156.00p | 1,176.00p | 1,148.30p | 1,166.00p | 26967 |
| 27/10/2023 | 1,154.00p | 1,158.16p | 1,146.72p | 1,152.00p | 38078 |
| 26/10/2023 | 1,168.00p | 1,168.00p | 1,146.00p | 1,146.00p | 27456 |
| 25/10/2023 | 1,174.00p | 1,186.98p | 1,161.04p | 1,164.00p | 66833 |
| 24/10/2023 | 1,174.00p | 1,192.00p | 1,174.00p | 1,180.00p | 36621 |
| 23/10/2023 | 1,178.00p | 1,190.13p | 1,176.00p | 1,180.00p | 27409 |
| 20/10/2023 | 1,190.00p | 1,199.18p | 1,178.00p | 1,178.00p | 90894 |
| 19/10/2023 | 1,196.00p | 1,212.00p | 1,192.00p | 1,202.00p | 27849 |
| 18/10/2023 | 1,212.00p | 1,215.38p | 1,192.00p | 1,194.00p | 37842 |
| 17/10/2023 | 1,200.00p | 1,228.00p | 1,198.00p | 1,204.00p | 56849 |
| 16/10/2023 | 1,210.00p | 1,222.42p | 1,200.00p | 1,200.00p | 69180 |
| 13/10/2023 | 1,220.00p | 1,227.50p | 1,212.00p | 1,212.00p | 87135 |
| 12/10/2023 | 1,232.00p | 1,238.00p | 1,222.00p | 1,222.00p | 73122 |
| 11/10/2023 | 1,222.00p | 1,228.00p | 1,218.04p | 1,226.00p | 139131 |
| 10/10/2023 | 1,220.00p | 1,226.00p | 1,212.00p | 1,224.00p | 38203 |
| 09/10/2023 | 1,208.00p | 1,210.08p | 1,196.76p | 1,204.00p | 153071 |
| 06/10/2023 | 1,200.00p | 1,206.00p | 1,192.80p | 1,206.00p | 358254 |
| 05/10/2023 | 1,202.00p | 1,202.00p | 1,189.74p | 1,202.00p | 406688 |
| 04/10/2023 | 1,200.00p | 1,210.04p | 1,186.00p | 1,192.00p | 139185 |
| 03/10/2023 | 1,230.00p | 1,232.82p | 1,206.00p | 1,210.00p | 361978 |
| 02/10/2023 | 1,266.00p | 1,266.00p | 1,230.00p | 1,236.00p | 102728 |
| 29/09/2023 | 1,258.00p | 1,258.00p | 1,246.00p | 1,256.00p | 275273 |
| 28/09/2023 | 1,250.00p | 1,254.00p | 1,244.00p | 1,254.00p | 78588 |
| 27/09/2023 | 1,260.00p | 1,262.75p | 1,248.00p | 1,252.00p | 70770 |
| 26/09/2023 | 1,264.00p | 1,266.11p | 1,256.00p | 1,262.00p | 59984 |
| 25/09/2023 | 1,270.00p | 1,280.92p | 1,256.16p | 1,262.00p | 30849 |
| 22/09/2023 | 1,270.00p | 1,282.00p | 1,268.54p | 1,282.00p | 81867 |
| 21/09/2023 | 1,250.00p | 1,274.00p | 1,250.00p | 1,274.00p | 83368 |
| 20/09/2023 | 1,268.00p | 1,274.00p | 1,260.00p | 1,262.00p | 44060 |
| 19/09/2023 | 1,266.00p | 1,266.00p | 1,250.00p | 1,258.00p | 88758 |
| 18/09/2023 | 1,274.00p | 1,280.00p | 1,257.44p | 1,266.00p | 52495 |
| 15/09/2023 | 1,290.00p | 1,292.00p | 1,268.00p | 1,268.00p | 109314 |
| 14/09/2023 | 1,258.00p | 1,288.00p | 1,256.00p | 1,288.00p | 62261 |
| 13/09/2023 | 1,262.00p | 1,269.22p | 1,253.51p | 1,266.00p | 55343 |
| 12/09/2023 | 1,266.00p | 1,278.00p | 1,262.00p | 1,266.00p | 56188 |
| 11/09/2023 | 1,260.00p | 1,276.00p | 1,260.00p | 1,268.00p | 62269 |
| 08/09/2023 | 1,264.00p | 1,266.51p | 1,254.96p | 1,264.00p | 43365 |
| 07/09/2023 | 1,254.00p | 1,263.60p | 1,252.00p | 1,262.00p | 45330 |
| 06/09/2023 | 1,268.00p | 1,272.00p | 1,260.00p | 1,268.00p | 102222 |
| 05/09/2023 | 1,266.00p | 1,278.00p | 1,256.14p | 1,278.00p | 30394 |
| 04/09/2023 | 1,270.00p | 1,278.00p | 1,262.62p | 1,272.00p | 28858 |
| 01/09/2023 | 1,266.00p | 1,275.40p | 1,258.12p | 1,262.00p | 53534 |
| 31/08/2023 | 1,260.00p | 1,276.00p | 1,260.00p | 1,268.00p | 95374 |
| 30/08/2023 | 1,264.00p | 1,273.70p | 1,258.00p | 1,272.00p | 318386 |
| 29/08/2023 | 1,256.00p | 1,268.00p | 1,252.80p | 1,260.00p | 45239 |
| 25/08/2023 | 1,252.00p | 1,256.74p | 1,244.00p | 1,244.00p | 32885 |
| 24/08/2023 | 1,268.00p | 1,270.00p | 1,252.00p | 1,252.00p | 33784 |
| 23/08/2023 | 1,252.00p | 1,264.00p | 1,250.71p | 1,264.00p | 21346 |
| 22/08/2023 | 1,244.00p | 1,256.00p | 1,244.00p | 1,248.00p | 15020 |
| 21/08/2023 | 1,252.00p | 1,263.04p | 1,249.28p | 1,252.00p | 56035 |
| 18/08/2023 | 1,262.00p | 1,271.46p | 1,246.00p | 1,246.00p | 63894 |
| 17/08/2023 | 1,274.00p | 1,286.00p | 1,274.00p | 1,278.00p | 26790 |
| 16/08/2023 | 1,284.00p | 1,290.00p | 1,279.48p | 1,288.00p | 59921 |
| 15/08/2023 | 1,286.00p | 1,294.00p | 1,280.72p | 1,284.00p | 16812 |
| 14/08/2023 | 1,292.00p | 1,296.00p | 1,282.60p | 1,294.00p | 52117 |
*Close Price adjusted for both dividends and splits