Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2024 | 1,356.00p | 1,370.00p | 1,342.18p | 1,362.00p | 31642 |
| 08/01/2024 | 1,350.00p | 1,361.92p | 1,340.76p | 1,360.00p | 65457 |
| 05/01/2024 | 1,352.00p | 1,352.00p | 1,336.00p | 1,352.00p | 81000 |
| 04/01/2024 | 1,374.00p | 1,374.00p | 1,348.12p | 1,362.00p | 33629 |
| 03/01/2024 | 1,366.00p | 1,371.00p | 1,354.00p | 1,358.00p | 63782 |
| 02/01/2024 | 1,374.00p | 1,388.00p | 1,358.00p | 1,376.00p | 54376 |
| 29/12/2023 | 1,376.00p | 1,384.40p | 1,360.00p | 1,382.00p | 27263 |
| 28/12/2023 | 1,370.00p | 1,376.00p | 1,364.00p | 1,374.00p | 32959 |
| 27/12/2023 | 1,380.00p | 1,380.27p | 1,368.00p | 1,370.00p | 31606 |
| 22/12/2023 | 1,368.00p | 1,375.34p | 1,364.00p | 1,366.00p | 10045 |
| 21/12/2023 | 1,376.00p | 1,376.00p | 1,356.00p | 1,368.00p | 64531 |
| 20/12/2023 | 1,374.00p | 1,386.00p | 1,366.00p | 1,372.00p | 161987 |
| 19/12/2023 | 1,366.00p | 1,367.16p | 1,354.50p | 1,358.00p | 132809 |
| 18/12/2023 | 1,366.00p | 1,376.00p | 1,350.00p | 1,350.00p | 68307 |
| 15/12/2023 | 1,368.00p | 1,382.00p | 1,354.00p | 1,354.00p | 116366 |
| 14/12/2023 | 1,334.00p | 1,366.00p | 1,334.00p | 1,352.00p | 82413 |
| 13/12/2023 | 1,318.00p | 1,325.60p | 1,314.00p | 1,316.00p | 131969 |
| 12/12/2023 | 1,320.00p | 1,328.40p | 1,304.00p | 1,316.00p | 53679 |
| 11/12/2023 | 1,318.00p | 1,320.00p | 1,305.50p | 1,320.00p | 59255 |
| 08/12/2023 | 1,324.00p | 1,324.00p | 1,303.78p | 1,310.00p | 73104 |
| 07/12/2023 | 1,322.00p | 1,330.00p | 1,308.00p | 1,308.00p | 58156 |
| 06/12/2023 | 1,318.00p | 1,330.00p | 1,312.00p | 1,322.00p | 73722 |
| 05/12/2023 | 1,300.00p | 1,320.00p | 1,300.00p | 1,306.00p | 60567 |
| 04/12/2023 | 1,316.00p | 1,328.00p | 1,301.34p | 1,304.00p | 58043 |
| 01/12/2023 | 1,322.00p | 1,326.00p | 1,304.00p | 1,310.00p | 38160 |
| 30/11/2023 | 1,320.00p | 1,325.04p | 1,308.00p | 1,308.00p | 1437270 |
| 29/11/2023 | 1,318.00p | 1,323.40p | 1,312.00p | 1,316.00p | 48833 |
| 28/11/2023 | 1,314.00p | 1,324.00p | 1,313.24p | 1,318.00p | 98764 |
| 27/11/2023 | 1,318.00p | 1,328.00p | 1,318.00p | 1,326.00p | 58495 |
| 24/11/2023 | 1,312.00p | 1,330.00p | 1,309.54p | 1,330.00p | 57552 |
| 23/11/2023 | 1,300.00p | 1,320.00p | 1,297.66p | 1,318.00p | 27702 |
| 22/11/2023 | 1,284.00p | 1,312.00p | 1,283.40p | 1,304.00p | 71589 |
| 21/11/2023 | 1,302.00p | 1,306.80p | 1,282.00p | 1,292.00p | 74036 |
| 20/11/2023 | 1,324.00p | 1,328.99p | 1,276.00p | 1,296.00p | 99036 |
| 17/11/2023 | 1,296.00p | 1,322.00p | 1,294.00p | 1,310.00p | 97212 |
| 16/11/2023 | 1,334.00p | 1,348.00p | 1,298.00p | 1,302.00p | 114157 |
| 15/11/2023 | 1,350.00p | 1,368.40p | 1,326.90p | 1,344.00p | 84833 |
| 14/11/2023 | 1,238.00p | 1,332.00p | 1,234.00p | 1,324.00p | 55407 |
| 13/11/2023 | 1,226.00p | 1,241.84p | 1,223.36p | 1,238.00p | 64440 |
| 10/11/2023 | 1,228.00p | 1,234.00p | 1,213.82p | 1,234.00p | 368187 |
| 09/11/2023 | 1,216.00p | 1,236.00p | 1,202.00p | 1,236.00p | 21878 |
| 08/11/2023 | 1,196.00p | 1,224.00p | 1,196.00p | 1,218.00p | 38658 |
| 07/11/2023 | 1,212.00p | 1,228.00p | 1,206.00p | 1,206.00p | 35827 |
| 06/11/2023 | 1,220.00p | 1,238.00p | 1,210.00p | 1,214.00p | 74308 |
| 03/11/2023 | 1,216.00p | 1,234.00p | 1,216.00p | 1,224.00p | 120171 |
| 02/11/2023 | 1,186.00p | 1,214.00p | 1,162.00p | 1,214.00p | 104177 |
| 01/11/2023 | 1,170.00p | 1,180.92p | 1,164.61p | 1,178.00p | 32887 |
| 31/10/2023 | 1,166.00p | 1,175.94p | 1,154.00p | 1,166.00p | 35183 |
| 30/10/2023 | 1,156.00p | 1,176.00p | 1,148.30p | 1,166.00p | 26967 |
| 27/10/2023 | 1,154.00p | 1,158.16p | 1,146.72p | 1,152.00p | 38078 |
| 26/10/2023 | 1,168.00p | 1,168.00p | 1,146.00p | 1,146.00p | 27456 |
| 25/10/2023 | 1,174.00p | 1,186.98p | 1,161.04p | 1,164.00p | 66833 |
| 24/10/2023 | 1,174.00p | 1,192.00p | 1,174.00p | 1,180.00p | 36621 |
| 23/10/2023 | 1,178.00p | 1,190.13p | 1,176.00p | 1,180.00p | 27409 |
| 20/10/2023 | 1,190.00p | 1,199.18p | 1,178.00p | 1,178.00p | 90894 |
| 19/10/2023 | 1,196.00p | 1,212.00p | 1,192.00p | 1,202.00p | 27849 |
| 18/10/2023 | 1,212.00p | 1,215.38p | 1,192.00p | 1,194.00p | 37842 |
| 17/10/2023 | 1,200.00p | 1,228.00p | 1,198.00p | 1,204.00p | 56849 |
| 16/10/2023 | 1,210.00p | 1,222.42p | 1,200.00p | 1,200.00p | 69180 |
| 13/10/2023 | 1,220.00p | 1,227.50p | 1,212.00p | 1,212.00p | 87135 |
| 12/10/2023 | 1,232.00p | 1,238.00p | 1,222.00p | 1,222.00p | 73122 |
| 11/10/2023 | 1,222.00p | 1,228.00p | 1,218.04p | 1,226.00p | 139131 |
| 10/10/2023 | 1,220.00p | 1,226.00p | 1,212.00p | 1,224.00p | 38203 |
| 09/10/2023 | 1,208.00p | 1,210.08p | 1,196.76p | 1,204.00p | 153071 |
| 06/10/2023 | 1,200.00p | 1,206.00p | 1,192.80p | 1,206.00p | 358254 |
| 05/10/2023 | 1,202.00p | 1,202.00p | 1,189.74p | 1,202.00p | 406688 |
| 04/10/2023 | 1,200.00p | 1,210.04p | 1,186.00p | 1,192.00p | 139185 |
| 03/10/2023 | 1,230.00p | 1,232.82p | 1,206.00p | 1,210.00p | 361978 |
| 02/10/2023 | 1,266.00p | 1,266.00p | 1,230.00p | 1,236.00p | 102728 |
| 29/09/2023 | 1,258.00p | 1,258.00p | 1,246.00p | 1,256.00p | 275273 |
| 28/09/2023 | 1,250.00p | 1,254.00p | 1,244.00p | 1,254.00p | 78588 |
| 27/09/2023 | 1,260.00p | 1,262.75p | 1,248.00p | 1,252.00p | 70770 |
| 26/09/2023 | 1,264.00p | 1,266.11p | 1,256.00p | 1,262.00p | 59984 |
| 25/09/2023 | 1,270.00p | 1,280.92p | 1,256.16p | 1,262.00p | 30849 |
| 22/09/2023 | 1,270.00p | 1,282.00p | 1,268.54p | 1,282.00p | 81867 |
| 21/09/2023 | 1,250.00p | 1,274.00p | 1,250.00p | 1,274.00p | 83368 |
| 20/09/2023 | 1,268.00p | 1,274.00p | 1,260.00p | 1,262.00p | 44060 |
| 19/09/2023 | 1,266.00p | 1,266.00p | 1,250.00p | 1,258.00p | 88758 |
| 18/09/2023 | 1,274.00p | 1,280.00p | 1,257.44p | 1,266.00p | 52495 |
| 15/09/2023 | 1,290.00p | 1,292.00p | 1,268.00p | 1,268.00p | 109314 |
| 14/09/2023 | 1,258.00p | 1,288.00p | 1,256.00p | 1,288.00p | 62261 |
| 13/09/2023 | 1,262.00p | 1,269.22p | 1,253.51p | 1,266.00p | 55343 |
| 12/09/2023 | 1,266.00p | 1,278.00p | 1,262.00p | 1,266.00p | 56188 |
| 11/09/2023 | 1,260.00p | 1,276.00p | 1,260.00p | 1,268.00p | 62269 |
| 08/09/2023 | 1,264.00p | 1,266.51p | 1,254.96p | 1,264.00p | 43365 |
| 07/09/2023 | 1,254.00p | 1,263.60p | 1,252.00p | 1,262.00p | 45330 |
| 06/09/2023 | 1,268.00p | 1,272.00p | 1,260.00p | 1,268.00p | 102222 |
| 05/09/2023 | 1,266.00p | 1,278.00p | 1,256.14p | 1,278.00p | 30394 |
| 04/09/2023 | 1,270.00p | 1,278.00p | 1,262.62p | 1,272.00p | 28858 |
| 01/09/2023 | 1,266.00p | 1,275.40p | 1,258.12p | 1,262.00p | 53534 |
| 31/08/2023 | 1,260.00p | 1,276.00p | 1,260.00p | 1,268.00p | 95374 |
| 30/08/2023 | 1,264.00p | 1,273.70p | 1,258.00p | 1,272.00p | 318386 |
| 29/08/2023 | 1,256.00p | 1,268.00p | 1,252.80p | 1,260.00p | 45239 |
| 25/08/2023 | 1,252.00p | 1,256.74p | 1,244.00p | 1,244.00p | 32885 |
| 24/08/2023 | 1,268.00p | 1,270.00p | 1,252.00p | 1,252.00p | 33784 |
| 23/08/2023 | 1,252.00p | 1,264.00p | 1,250.71p | 1,264.00p | 21346 |
| 22/08/2023 | 1,244.00p | 1,256.00p | 1,244.00p | 1,248.00p | 15020 |
| 21/08/2023 | 1,252.00p | 1,263.04p | 1,249.28p | 1,252.00p | 56035 |
| 18/08/2023 | 1,262.00p | 1,271.46p | 1,246.00p | 1,246.00p | 63894 |
| 17/08/2023 | 1,274.00p | 1,286.00p | 1,274.00p | 1,278.00p | 26790 |
| 16/08/2023 | 1,284.00p | 1,290.00p | 1,279.48p | 1,288.00p | 59921 |
| 15/08/2023 | 1,286.00p | 1,294.00p | 1,280.72p | 1,284.00p | 16812 |
| 14/08/2023 | 1,292.00p | 1,296.00p | 1,282.60p | 1,294.00p | 52117 |
| 11/08/2023 | 1,286.00p | 1,293.40p | 1,279.89p | 1,286.00p | 43876 |
| 10/08/2023 | 1,296.00p | 1,298.00p | 1,283.72p | 1,286.00p | 36197 |
| 09/08/2023 | 1,296.00p | 1,296.00p | 1,284.08p | 1,294.00p | 49889 |
| 08/08/2023 | 1,282.00p | 1,287.00p | 1,273.80p | 1,278.00p | 48076 |
| 07/08/2023 | 1,284.00p | 1,289.20p | 1,282.00p | 1,282.00p | 37782 |
| 04/08/2023 | 1,278.00p | 1,289.90p | 1,278.00p | 1,288.00p | 56846 |
| 03/08/2023 | 1,292.00p | 1,292.00p | 1,274.23p | 1,276.00p | 8841 |
| 02/08/2023 | 1,280.00p | 1,287.60p | 1,273.71p | 1,282.00p | 77100 |
| 01/08/2023 | 1,292.00p | 1,298.00p | 1,280.00p | 1,294.00p | 44843 |
| 31/07/2023 | 1,288.00p | 1,298.00p | 1,282.30p | 1,292.00p | 62941 |
| 28/07/2023 | 1,290.00p | 1,301.81p | 1,284.14p | 1,296.00p | 68536 |
| 27/07/2023 | 1,294.00p | 1,306.00p | 1,288.00p | 1,300.00p | 37112 |
| 26/07/2023 | 1,284.00p | 1,290.00p | 1,275.00p | 1,290.00p | 19684 |
| 25/07/2023 | 1,280.00p | 1,294.00p | 1,278.00p | 1,294.00p | 93392 |
| 24/07/2023 | 1,296.00p | 1,296.00p | 1,276.40p | 1,292.00p | 34516 |
| 21/07/2023 | 1,284.00p | 1,298.00p | 1,282.00p | 1,294.00p | 204876 |
| 20/07/2023 | 1,294.00p | 1,302.00p | 1,280.50p | 1,292.00p | 32920 |
| 19/07/2023 | 1,288.00p | 1,295.56p | 1,269.80p | 1,294.00p | 75295 |
| 18/07/2023 | 1,254.00p | 1,260.80p | 1,252.00p | 1,252.00p | 31902 |
| 17/07/2023 | 1,266.00p | 1,269.36p | 1,249.74p | 1,252.00p | 37427 |
| 14/07/2023 | 1,274.00p | 1,282.00p | 1,266.92p | 1,276.00p | 38135 |
| 13/07/2023 | 1,268.00p | 1,282.00p | 1,267.84p | 1,282.00p | 18784 |
| 12/07/2023 | 1,244.00p | 1,278.00p | 1,231.40p | 1,276.00p | 95043 |
| 11/07/2023 | 1,226.00p | 1,254.00p | 1,226.00p | 1,242.00p | 28126 |
| 10/07/2023 | 1,246.00p | 1,248.18p | 1,232.24p | 1,242.00p | 39479 |
| 07/07/2023 | 1,234.00p | 1,245.60p | 1,231.70p | 1,240.00p | 52153 |
| 06/07/2023 | 1,250.00p | 1,262.00p | 1,233.60p | 1,236.00p | 103243 |
| 05/07/2023 | 1,262.00p | 1,265.72p | 1,254.00p | 1,258.00p | 43957 |
| 04/07/2023 | 1,274.00p | 1,279.00p | 1,267.14p | 1,268.00p | 39840 |
| 03/07/2023 | 1,272.00p | 1,280.00p | 1,262.78p | 1,274.00p | 41265 |
| 30/06/2023 | 1,258.00p | 1,279.51p | 1,258.00p | 1,270.00p | 31631 |
| 29/06/2023 | 1,276.00p | 1,283.31p | 1,260.00p | 1,260.00p | 70053 |
| 28/06/2023 | 1,254.00p | 1,282.00p | 1,251.96p | 1,280.00p | 83553 |
| 27/06/2023 | 1,262.00p | 1,262.00p | 1,251.60p | 1,254.00p | 70307 |
| 26/06/2023 | 1,264.00p | 1,268.40p | 1,238.00p | 1,260.00p | 69712 |
| 23/06/2023 | 1,274.00p | 1,282.80p | 1,256.00p | 1,272.00p | 74036 |
| 22/06/2023 | 1,286.00p | 1,298.49p | 1,276.00p | 1,282.00p | 59300 |
| 21/06/2023 | 1,302.00p | 1,314.28p | 1,300.76p | 1,302.00p | 145722 |
| 20/06/2023 | 1,314.00p | 1,319.07p | 1,312.00p | 1,314.00p | 31891 |
| 19/06/2023 | 1,322.00p | 1,326.00p | 1,314.00p | 1,318.00p | 23895 |
| 16/06/2023 | 1,336.00p | 1,344.00p | 1,328.00p | 1,328.00p | 37237 |
| 15/06/2023 | 1,346.00p | 1,346.00p | 1,323.61p | 1,332.00p | 31507 |
| 14/06/2023 | 1,340.00p | 1,346.00p | 1,338.00p | 1,344.00p | 64501 |
| 13/06/2023 | 1,342.00p | 1,348.00p | 1,338.64p | 1,348.00p | 62581 |
| 12/06/2023 | 1,324.00p | 1,342.00p | 1,318.00p | 1,342.00p | 22260 |
| 09/06/2023 | 1,318.00p | 1,330.00p | 1,314.00p | 1,328.00p | 24559 |
| 08/06/2023 | 1,324.00p | 1,330.50p | 1,318.00p | 1,326.00p | 77593 |
| 07/06/2023 | 1,328.00p | 1,335.11p | 1,316.70p | 1,328.00p | 77760 |
| 06/06/2023 | 1,324.00p | 1,344.00p | 1,321.52p | 1,330.00p | 44602 |
| 05/06/2023 | 1,326.00p | 1,348.00p | 1,324.51p | 1,326.00p | 48013 |
| 02/06/2023 | 1,314.00p | 1,338.00p | 1,307.58p | 1,332.00p | 38763 |
| 01/06/2023 | 1,292.00p | 1,310.00p | 1,290.00p | 1,308.00p | 29303 |
| 31/05/2023 | 1,306.00p | 1,308.00p | 1,295.62p | 1,304.00p | 95658 |
| 30/05/2023 | 1,302.00p | 1,318.00p | 1,296.25p | 1,308.00p | 148427 |
| 26/05/2023 | 1,300.00p | 1,309.91p | 1,296.00p | 1,300.00p | 34496 |
| 25/05/2023 | 1,300.00p | 1,308.00p | 1,297.13p | 1,304.00p | 52263 |
| 24/05/2023 | 1,314.00p | 1,320.50p | 1,293.96p | 1,304.00p | 70207 |
| 23/05/2023 | 1,320.00p | 1,322.00p | 1,314.00p | 1,318.00p | 74395 |
| 22/05/2023 | 1,314.00p | 1,320.00p | 1,310.00p | 1,320.00p | 35117 |
| 19/05/2023 | 1,312.00p | 1,319.50p | 1,312.00p | 1,316.00p | 64087 |
| 18/05/2023 | 1,322.00p | 1,327.92p | 1,308.40p | 1,312.00p | 30368 |
| 17/05/2023 | 1,328.00p | 1,332.20p | 1,322.00p | 1,328.00p | 39749 |
| 16/05/2023 | 1,330.00p | 1,338.00p | 1,325.87p | 1,334.00p | 45911 |
| 15/05/2023 | 1,330.00p | 1,340.00p | 1,323.00p | 1,330.00p | 67692 |
| 12/05/2023 | 1,332.00p | 1,338.74p | 1,322.00p | 1,328.00p | 68061 |
| 11/05/2023 | 1,328.00p | 1,342.00p | 1,327.03p | 1,334.00p | 36171 |
| 10/05/2023 | 1,332.00p | 1,334.00p | 1,320.00p | 1,328.00p | 43675 |
| 09/05/2023 | 1,332.00p | 1,338.00p | 1,324.00p | 1,336.00p | 56057 |
| 05/05/2023 | 1,328.00p | 1,342.00p | 1,322.60p | 1,340.00p | 41374 |
| 04/05/2023 | 1,326.00p | 1,338.00p | 1,322.00p | 1,322.00p | 41508 |
| 03/05/2023 | 1,334.00p | 1,346.00p | 1,330.00p | 1,330.00p | 64158 |
| 02/05/2023 | 1,330.00p | 1,344.00p | 1,328.70p | 1,334.00p | 87823 |
| 28/04/2023 | 1,316.00p | 1,338.00p | 1,311.56p | 1,334.00p | 31088 |
| 27/04/2023 | 1,308.00p | 1,322.00p | 1,300.00p | 1,308.00p | 68709 |
| 26/04/2023 | 1,300.00p | 1,319.84p | 1,298.00p | 1,310.00p | 81197 |
| 25/04/2023 | 1,314.00p | 1,320.00p | 1,306.00p | 1,312.00p | 51281 |
| 24/04/2023 | 1,326.00p | 1,327.87p | 1,315.00p | 1,320.00p | 70989 |
| 21/04/2023 | 1,306.00p | 1,324.00p | 1,299.56p | 1,320.00p | 38605 |
| 20/04/2023 | 1,308.00p | 1,316.12p | 1,298.76p | 1,302.00p | 34017 |
| 19/04/2023 | 1,304.00p | 1,320.00p | 1,300.00p | 1,306.00p | 82830 |
| 18/04/2023 | 1,312.00p | 1,330.00p | 1,308.00p | 1,318.00p | 156595 |
| 17/04/2023 | 1,330.00p | 1,332.94p | 1,310.00p | 1,318.00p | 84345 |
| 14/04/2023 | 1,314.00p | 1,328.00p | 1,300.00p | 1,318.00p | 524346 |
| 13/04/2023 | 1,302.00p | 1,314.00p | 1,295.16p | 1,302.00p | 60755 |
| 12/04/2023 | 1,292.00p | 1,308.00p | 1,285.20p | 1,300.00p | 118085 |
| 11/04/2023 | 1,298.00p | 1,308.20p | 1,291.20p | 1,294.00p | 85499 |
| 06/04/2023 | 1,288.00p | 1,298.00p | 1,274.00p | 1,294.00p | 84488 |
| 05/04/2023 | 1,290.00p | 1,294.60p | 1,278.00p | 1,286.00p | 91821 |
| 04/04/2023 | 1,296.00p | 1,304.00p | 1,288.00p | 1,288.00p | 98994 |
| 03/04/2023 | 1,296.00p | 1,304.00p | 1,280.00p | 1,292.00p | 94787 |
| 31/03/2023 | 1,300.00p | 1,308.00p | 1,289.00p | 1,296.00p | 85933 |
| 30/03/2023 | 1,300.00p | 1,306.00p | 1,279.60p | 1,306.00p | 82988 |
| 29/03/2023 | 1,274.00p | 1,284.00p | 1,272.00p | 1,282.00p | 85767 |
| 28/03/2023 | 1,292.00p | 1,292.08p | 1,264.00p | 1,278.00p | 77181 |
| 27/03/2023 | 1,294.00p | 1,300.00p | 1,283.56p | 1,292.00p | 87453 |
| 24/03/2023 | 1,286.00p | 1,300.00p | 1,274.00p | 1,282.00p | 87239 |
| 23/03/2023 | 1,314.00p | 1,316.00p | 1,290.08p | 1,298.00p | 57280 |
*Close Price adjusted for both dividends and splits