Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
BlackRock Smaller Companies Trust (BRSC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2023 | 1,302.00p | 1,312.00p | 1,292.00p | 1,306.00p | 80180 |
| 20/03/2023 | 1,268.00p | 1,292.00p | 1,252.00p | 1,288.00p | 73160 |
| 17/03/2023 | 1,314.00p | 1,318.00p | 1,277.50p | 1,282.00p | 64944 |
| 16/03/2023 | 1,304.00p | 1,308.00p | 1,280.00p | 1,308.00p | 77558 |
| 15/03/2023 | 1,320.00p | 1,321.00p | 1,280.08p | 1,292.00p | 75706 |
| 14/03/2023 | 1,302.00p | 1,324.20p | 1,288.08p | 1,324.00p | 96514 |
| 13/03/2023 | 1,350.00p | 1,350.00p | 1,290.00p | 1,304.00p | 56992 |
| 10/03/2023 | 1,342.00p | 1,342.88p | 1,314.00p | 1,336.00p | 80697 |
| 09/03/2023 | 1,360.00p | 1,370.00p | 1,348.00p | 1,358.00p | 69433 |
| 08/03/2023 | 1,374.00p | 1,378.00p | 1,364.16p | 1,374.00p | 54278 |
| 07/03/2023 | 1,394.00p | 1,396.00p | 1,375.62p | 1,386.00p | 90662 |
| 06/03/2023 | 1,388.00p | 1,396.00p | 1,368.76p | 1,396.00p | 112373 |
| 03/03/2023 | 1,370.00p | 1,386.00p | 1,364.75p | 1,386.00p | 69472 |
| 02/03/2023 | 1,370.00p | 1,390.00p | 1,366.00p | 1,374.00p | 78231 |
| 01/03/2023 | 1,382.00p | 1,394.00p | 1,365.00p | 1,372.00p | 44257 |
| 28/02/2023 | 1,372.00p | 1,380.00p | 1,360.00p | 1,380.00p | 54071 |
| 27/02/2023 | 1,374.00p | 1,384.00p | 1,357.55p | 1,372.00p | 39083 |
| 24/02/2023 | 1,370.00p | 1,374.00p | 1,356.00p | 1,360.00p | 52719 |
| 23/02/2023 | 1,378.00p | 1,384.00p | 1,364.40p | 1,368.00p | 33250 |
| 22/02/2023 | 1,370.00p | 1,375.76p | 1,351.56p | 1,360.00p | 103482 |
| 21/02/2023 | 1,400.00p | 1,404.00p | 1,366.00p | 1,366.00p | 102265 |
| 20/02/2023 | 1,408.00p | 1,410.00p | 1,383.25p | 1,398.00p | 48890 |
| 17/02/2023 | 1,390.00p | 1,400.00p | 1,382.00p | 1,386.00p | 53724 |
| 16/02/2023 | 1,410.00p | 1,414.00p | 1,387.20p | 1,402.00p | 32714 |
| 15/02/2023 | 1,402.00p | 1,422.00p | 1,394.00p | 1,396.00p | 37031 |
| 14/02/2023 | 1,428.00p | 1,428.00p | 1,394.00p | 1,394.00p | 75709 |
| 13/02/2023 | 1,416.00p | 1,428.00p | 1,396.76p | 1,418.00p | 51515 |
| 10/02/2023 | 1,418.00p | 1,418.00p | 1,396.76p | 1,410.00p | 43493 |
| 09/02/2023 | 1,448.00p | 1,450.00p | 1,412.00p | 1,412.00p | 51378 |
| 08/02/2023 | 1,438.00p | 1,446.00p | 1,418.00p | 1,418.00p | 41473 |
| 07/02/2023 | 1,434.00p | 1,440.40p | 1,412.00p | 1,416.00p | 52058 |
| 06/02/2023 | 1,446.00p | 1,446.00p | 1,422.64p | 1,438.00p | 41000 |
| 03/02/2023 | 1,450.00p | 1,452.00p | 1,424.94p | 1,440.00p | 50517 |
| 02/02/2023 | 1,416.00p | 1,450.00p | 1,416.00p | 1,450.00p | 59068 |
| 01/02/2023 | 1,402.00p | 1,428.00p | 1,398.00p | 1,398.00p | 36747 |
| 31/01/2023 | 1,394.00p | 1,408.00p | 1,388.00p | 1,394.00p | 29266 |
| 30/01/2023 | 1,416.00p | 1,416.00p | 1,384.94p | 1,400.00p | 52618 |
| 27/01/2023 | 1,414.00p | 1,420.00p | 1,393.35p | 1,414.00p | 55357 |
| 26/01/2023 | 1,414.00p | 1,420.00p | 1,399.67p | 1,402.00p | 81434 |
| 25/01/2023 | 1,402.00p | 1,410.00p | 1,390.00p | 1,404.00p | 82882 |
| 24/01/2023 | 1,392.00p | 1,410.00p | 1,388.00p | 1,396.00p | 35284 |
| 23/01/2023 | 1,400.00p | 1,404.55p | 1,384.00p | 1,390.00p | 73668 |
| 20/01/2023 | 1,398.00p | 1,404.36p | 1,381.38p | 1,394.00p | 38701 |
| 19/01/2023 | 1,388.00p | 1,402.00p | 1,380.00p | 1,384.00p | 72083 |
| 18/01/2023 | 1,402.00p | 1,408.00p | 1,391.36p | 1,400.00p | 52446 |
| 17/01/2023 | 1,418.00p | 1,418.00p | 1,388.00p | 1,400.00p | 60255 |
| 16/01/2023 | 1,404.00p | 1,422.00p | 1,379.56p | 1,414.00p | 56893 |
| 13/01/2023 | 1,402.00p | 1,408.00p | 1,394.00p | 1,398.00p | 52870 |
| 12/01/2023 | 1,386.00p | 1,402.00p | 1,375.71p | 1,394.00p | 44611 |
| 11/01/2023 | 1,374.00p | 1,396.00p | 1,368.00p | 1,376.00p | 43548 |
| 10/01/2023 | 1,382.00p | 1,384.00p | 1,364.00p | 1,364.00p | 54992 |
| 09/01/2023 | 1,384.00p | 1,402.00p | 1,370.00p | 1,378.00p | 72359 |
| 06/01/2023 | 1,380.00p | 1,392.00p | 1,374.00p | 1,382.00p | 56204 |
| 05/01/2023 | 1,390.00p | 1,394.00p | 1,364.00p | 1,390.00p | 45407 |
| 04/01/2023 | 1,386.00p | 1,398.00p | 1,375.00p | 1,376.00p | 41217 |
| 03/01/2023 | 1,360.00p | 1,390.00p | 1,357.40p | 1,378.00p | 87131 |
| 30/12/2022 | 1,374.00p | 1,382.00p | 1,356.00p | 1,356.00p | 19566 |
| 29/12/2022 | 1,338.00p | 1,374.00p | 1,338.00p | 1,374.00p | 211032 |
| 28/12/2022 | 1,352.00p | 1,360.00p | 1,340.00p | 1,356.00p | 32988 |
| 23/12/2022 | 1,342.00p | 1,358.00p | 1,335.26p | 1,340.00p | 24891 |
| 22/12/2022 | 1,340.00p | 1,362.00p | 1,333.50p | 1,342.00p | 75037 |
| 21/12/2022 | 1,340.00p | 1,354.00p | 1,332.80p | 1,348.00p | 45053 |
| 20/12/2022 | 1,338.00p | 1,348.00p | 1,318.00p | 1,330.00p | 19743 |
| 19/12/2022 | 1,320.00p | 1,342.00p | 1,318.00p | 1,336.00p | 34539 |
| 16/12/2022 | 1,336.00p | 1,358.64p | 1,320.00p | 1,322.00p | 169981 |
| 15/12/2022 | 1,348.00p | 1,363.00p | 1,338.00p | 1,348.00p | 39321 |
| 14/12/2022 | 1,350.00p | 1,356.00p | 1,342.24p | 1,344.00p | 41443 |
| 13/12/2022 | 1,334.00p | 1,374.00p | 1,322.84p | 1,358.00p | 149954 |
| 12/12/2022 | 1,336.00p | 1,336.00p | 1,314.00p | 1,328.00p | 53498 |
| 09/12/2022 | 1,330.00p | 1,338.00p | 1,320.00p | 1,328.00p | 43735 |
| 08/12/2022 | 1,332.00p | 1,332.00p | 1,314.84p | 1,318.00p | 53656 |
| 07/12/2022 | 1,342.00p | 1,350.00p | 1,318.00p | 1,318.00p | 80197 |
| 06/12/2022 | 1,374.00p | 1,388.00p | 1,334.00p | 1,336.00p | 61856 |
| 05/12/2022 | 1,374.00p | 1,382.00p | 1,363.20p | 1,370.00p | 60125 |
| 02/12/2022 | 1,380.00p | 1,382.00p | 1,366.00p | 1,370.00p | 97594 |
| 01/12/2022 | 1,370.00p | 1,380.00p | 1,355.00p | 1,376.00p | 42139 |
| 30/11/2022 | 1,360.00p | 1,370.00p | 1,348.00p | 1,352.00p | 90925 |
| 29/11/2022 | 1,360.00p | 1,372.00p | 1,346.00p | 1,348.00p | 110547 |
| 28/11/2022 | 1,380.00p | 1,384.00p | 1,353.58p | 1,358.00p | 61197 |
| 25/11/2022 | 1,382.00p | 1,397.00p | 1,352.00p | 1,380.00p | 88362 |
| 24/11/2022 | 1,408.00p | 1,420.00p | 1,378.00p | 1,392.00p | 27161 |
| 23/11/2022 | 1,406.00p | 1,406.00p | 1,380.00p | 1,394.00p | 36969 |
| 22/11/2022 | 1,400.00p | 1,404.00p | 1,385.70p | 1,394.00p | 47387 |
| 21/11/2022 | 1,380.00p | 1,408.00p | 1,358.08p | 1,390.00p | 60306 |
| 18/11/2022 | 1,364.00p | 1,390.00p | 1,354.00p | 1,366.00p | 35599 |
| 17/11/2022 | 1,364.00p | 1,370.00p | 1,344.00p | 1,364.00p | 22690 |
| 16/11/2022 | 1,382.00p | 1,390.00p | 1,348.00p | 1,362.00p | 132675 |
| 15/11/2022 | 1,396.00p | 1,400.00p | 1,375.50p | 1,382.00p | 185860 |
| 14/11/2022 | 1,400.00p | 1,408.80p | 1,348.00p | 1,390.00p | 50376 |
| 11/11/2022 | 1,354.00p | 1,396.00p | 1,347.60p | 1,390.00p | 134193 |
| 10/11/2022 | 1,308.00p | 1,366.00p | 1,297.60p | 1,360.00p | 65337 |
| 09/11/2022 | 1,320.00p | 1,328.00p | 1,300.00p | 1,316.00p | 67670 |
| 08/11/2022 | 1,292.00p | 1,326.00p | 1,292.00p | 1,324.00p | 384206 |
| 07/11/2022 | 1,308.00p | 1,326.00p | 1,295.36p | 1,300.00p | 103106 |
| 04/11/2022 | 1,300.00p | 1,320.00p | 1,286.00p | 1,292.00p | 42460 |
| 03/11/2022 | 1,288.00p | 1,294.92p | 1,277.68p | 1,290.00p | 108140 |
| 02/11/2022 | 1,316.00p | 1,316.00p | 1,286.19p | 1,294.00p | 42956 |
| 01/11/2022 | 1,290.00p | 1,316.00p | 1,285.10p | 1,290.00p | 59805 |
| 31/10/2022 | 1,286.00p | 1,298.00p | 1,276.00p | 1,276.00p | 20770 |
| 28/10/2022 | 1,290.00p | 1,298.00p | 1,280.00p | 1,280.00p | 88100 |
| 27/10/2022 | 1,294.00p | 1,314.00p | 1,270.00p | 1,312.00p | 80809 |
| 26/10/2022 | 1,246.00p | 1,300.00p | 1,244.80p | 1,300.00p | 60548 |
| 25/10/2022 | 1,216.00p | 1,263.00p | 1,210.00p | 1,254.00p | 56123 |
| 24/10/2022 | 1,214.00p | 1,226.00p | 1,210.92p | 1,212.00p | 39159 |
| 21/10/2022 | 1,236.00p | 1,236.00p | 1,188.00p | 1,214.00p | 42383 |
| 20/10/2022 | 1,226.00p | 1,234.00p | 1,204.00p | 1,230.00p | 71705 |
| 19/10/2022 | 1,242.00p | 1,242.00p | 1,206.00p | 1,222.00p | 54170 |
| 18/10/2022 | 1,246.00p | 1,252.00p | 1,228.00p | 1,238.00p | 276695 |
| 17/10/2022 | 1,196.00p | 1,230.00p | 1,194.00p | 1,230.00p | 261459 |
| 14/10/2022 | 1,208.00p | 1,232.00p | 1,196.00p | 1,196.00p | 71867 |
| 13/10/2022 | 1,184.00p | 1,211.60p | 1,166.00p | 1,194.00p | 112779 |
| 12/10/2022 | 1,190.00p | 1,206.00p | 1,170.00p | 1,170.00p | 83899 |
| 11/10/2022 | 1,206.00p | 1,216.00p | 1,186.00p | 1,194.00p | 62213 |
| 10/10/2022 | 1,218.00p | 1,230.20p | 1,210.06p | 1,214.00p | 51755 |
| 07/10/2022 | 1,240.00p | 1,262.00p | 1,224.00p | 1,226.00p | 58414 |
| 06/10/2022 | 1,266.00p | 1,280.00p | 1,246.00p | 1,248.00p | 44227 |
| 05/10/2022 | 1,276.00p | 1,292.00p | 1,260.00p | 1,262.00p | 42109 |
| 04/10/2022 | 1,246.00p | 1,296.02p | 1,240.00p | 1,282.00p | 50776 |
| 03/10/2022 | 1,208.00p | 1,242.00p | 1,187.20p | 1,240.00p | 58875 |
| 30/09/2022 | 1,170.00p | 1,218.00p | 1,170.00p | 1,218.00p | 61679 |
| 29/09/2022 | 1,200.00p | 1,218.00p | 1,172.00p | 1,184.00p | 197577 |
| 28/09/2022 | 1,214.00p | 1,218.00p | 1,162.00p | 1,212.00p | 147238 |
| 27/09/2022 | 1,246.00p | 1,255.58p | 1,220.00p | 1,226.00p | 173811 |
| 26/09/2022 | 1,276.00p | 1,276.00p | 1,230.00p | 1,230.00p | 68925 |
| 23/09/2022 | 1,278.00p | 1,288.00p | 1,255.81p | 1,270.00p | 87713 |
| 22/09/2022 | 1,272.00p | 1,292.00p | 1,269.00p | 1,282.00p | 80608 |
| 21/09/2022 | 1,276.00p | 1,296.00p | 1,242.72p | 1,286.00p | 514131 |
| 20/09/2022 | 1,298.00p | 1,308.80p | 1,256.30p | 1,272.00p | 634493 |
| 19/09/2022 | 1,290.00p | 1,300.00p | 1,270.00p | 1,288.00p | 298080 |
| 16/09/2022 | 1,290.00p | 1,300.00p | 1,270.00p | 1,288.00p | 298080 |
| 15/09/2022 | 1,304.00p | 1,316.00p | 1,284.00p | 1,292.00p | 199155 |
| 14/09/2022 | 1,322.00p | 1,328.00p | 1,298.00p | 1,300.00p | 188591 |
| 13/09/2022 | 1,374.00p | 1,376.00p | 1,318.00p | 1,318.00p | 87904 |
| 12/09/2022 | 1,342.00p | 1,370.00p | 1,333.38p | 1,358.00p | 69839 |
| 09/09/2022 | 1,306.00p | 1,342.00p | 1,306.00p | 1,330.00p | 77453 |
| 08/09/2022 | 1,306.00p | 1,306.40p | 1,278.00p | 1,280.00p | 131067 |
| 07/09/2022 | 1,278.00p | 1,298.00p | 1,266.00p | 1,280.00p | 57429 |
| 06/09/2022 | 1,260.00p | 1,310.00p | 1,254.90p | 1,274.00p | 47382 |
| 05/09/2022 | 1,294.00p | 1,301.90p | 1,260.00p | 1,260.00p | 212257 |
| 02/09/2022 | 1,288.00p | 1,314.00p | 1,283.00p | 1,302.00p | 235992 |
| 01/09/2022 | 1,334.00p | 1,334.00p | 1,290.00p | 1,292.00p | 296550 |
| 31/08/2022 | 1,356.00p | 1,360.00p | 1,337.76p | 1,344.00p | 106980 |
| 30/08/2022 | 1,372.00p | 1,382.28p | 1,350.00p | 1,358.00p | 99999 |
| 29/08/2022 | 1,358.00p | 1,372.56p | 1,354.45p | 1,360.00p | 57206 |
| 26/08/2022 | 1,358.00p | 1,372.56p | 1,354.45p | 1,360.00p | 57206 |
| 25/08/2022 | 1,368.00p | 1,375.60p | 1,353.60p | 1,364.00p | 56168 |
| 24/08/2022 | 1,348.00p | 1,368.00p | 1,340.00p | 1,368.00p | 37800 |
| 23/08/2022 | 1,380.00p | 1,391.81p | 1,364.00p | 1,370.00p | 256094 |
| 22/08/2022 | 1,406.00p | 1,422.01p | 1,384.00p | 1,394.00p | 92608 |
| 19/08/2022 | 1,434.00p | 1,450.00p | 1,414.00p | 1,414.00p | 38556 |
| 18/08/2022 | 1,438.00p | 1,450.00p | 1,429.40p | 1,450.00p | 29653 |
| 17/08/2022 | 1,470.00p | 1,473.00p | 1,430.00p | 1,444.00p | 49096 |
| 16/08/2022 | 1,458.00p | 1,478.00p | 1,452.30p | 1,458.00p | 38750 |
| 15/08/2022 | 1,466.00p | 1,478.00p | 1,458.00p | 1,466.00p | 38871 |
| 12/08/2022 | 1,460.00p | 1,476.00p | 1,455.00p | 1,468.00p | 41944 |
| 11/08/2022 | 1,464.00p | 1,472.00p | 1,444.92p | 1,470.00p | 62651 |
| 10/08/2022 | 1,418.00p | 1,457.71p | 1,400.00p | 1,454.00p | 43962 |
| 09/08/2022 | 1,440.00p | 1,444.00p | 1,404.00p | 1,404.00p | 42803 |
| 08/08/2022 | 1,436.00p | 1,458.00p | 1,425.94p | 1,430.00p | 23972 |
| 05/08/2022 | 1,444.00p | 1,456.00p | 1,428.80p | 1,440.00p | 27590 |
| 04/08/2022 | 1,434.00p | 1,458.00p | 1,434.00p | 1,448.00p | 28711 |
| 03/08/2022 | 1,400.00p | 1,450.00p | 1,400.00p | 1,450.00p | 35076 |
| 02/08/2022 | 1,428.00p | 1,448.00p | 1,400.04p | 1,420.00p | 418591 |
| 01/08/2022 | 1,436.00p | 1,466.00p | 1,433.80p | 1,446.00p | 41488 |
| 29/07/2022 | 1,440.00p | 1,456.00p | 1,417.10p | 1,450.00p | 63747 |
| 28/07/2022 | 1,400.00p | 1,427.32p | 1,394.67p | 1,408.00p | 37026 |
| 27/07/2022 | 1,384.00p | 1,428.00p | 1,384.00p | 1,400.00p | 80796 |
| 26/07/2022 | 1,426.00p | 1,426.00p | 1,386.00p | 1,386.00p | 21425 |
| 25/07/2022 | 1,408.00p | 1,440.00p | 1,405.00p | 1,430.00p | 50536 |
| 22/07/2022 | 1,396.00p | 1,436.00p | 1,391.00p | 1,416.00p | 58040 |
| 21/07/2022 | 1,352.00p | 1,400.00p | 1,338.00p | 1,400.00p | 50422 |
| 20/07/2022 | 1,310.00p | 1,360.00p | 1,310.00p | 1,346.00p | 38283 |
| 19/07/2022 | 1,312.00p | 1,344.00p | 1,301.25p | 1,344.00p | 22355 |
| 18/07/2022 | 1,318.00p | 1,330.90p | 1,314.00p | 1,320.00p | 67345 |
| 15/07/2022 | 1,290.00p | 1,314.00p | 1,290.00p | 1,302.00p | 39877 |
| 14/07/2022 | 1,294.00p | 1,297.20p | 1,274.90p | 1,276.00p | 49996 |
| 13/07/2022 | 1,310.00p | 1,320.00p | 1,286.00p | 1,290.00p | 61144 |
| 12/07/2022 | 1,312.00p | 1,322.00p | 1,294.00p | 1,304.00p | 59177 |
| 11/07/2022 | 1,306.00p | 1,336.00p | 1,302.40p | 1,316.00p | 37839 |
| 08/07/2022 | 1,316.00p | 1,332.00p | 1,300.00p | 1,318.00p | 62406 |
| 07/07/2022 | 1,316.00p | 1,324.00p | 1,296.00p | 1,316.00p | 49945 |
| 06/07/2022 | 1,286.00p | 1,310.00p | 1,254.40p | 1,290.00p | 65361 |
| 05/07/2022 | 1,296.00p | 1,310.00p | 1,244.00p | 1,254.00p | 32205 |
| 04/07/2022 | 1,292.00p | 1,318.00p | 1,281.44p | 1,288.00p | 52824 |
| 01/07/2022 | 1,262.00p | 1,300.00p | 1,260.00p | 1,286.00p | 49905 |
| 30/06/2022 | 1,294.00p | 1,302.00p | 1,266.00p | 1,290.00p | 73316 |
| 29/06/2022 | 1,322.00p | 1,322.00p | 1,304.00p | 1,314.00p | 43265 |
| 28/06/2022 | 1,320.00p | 1,348.00p | 1,310.00p | 1,322.00p | 39475 |
| 27/06/2022 | 1,320.00p | 1,344.00p | 1,296.68p | 1,326.00p | 50473 |
| 24/06/2022 | 1,292.00p | 1,310.00p | 1,286.00p | 1,292.00p | 106933 |
| 23/06/2022 | 1,330.00p | 1,340.00p | 1,298.44p | 1,300.00p | 43713 |
| 22/06/2022 | 1,300.00p | 1,344.00p | 1,298.32p | 1,326.00p | 102064 |
| 21/06/2022 | 1,326.00p | 1,339.00p | 1,322.00p | 1,326.00p | 51915 |
| 20/06/2022 | 1,318.00p | 1,330.00p | 1,308.00p | 1,328.00p | 37168 |
| 17/06/2022 | 1,340.00p | 1,340.00p | 1,300.00p | 1,320.00p | 96348 |
| 16/06/2022 | 1,380.00p | 1,390.00p | 1,306.00p | 1,306.00p | 151643 |
| 15/06/2022 | 1,400.00p | 1,402.00p | 1,372.51p | 1,388.00p | 81152 |
| 14/06/2022 | 1,388.00p | 1,410.00p | 1,358.00p | 1,358.00p | 79580 |
| 13/06/2022 | 1,414.00p | 1,424.00p | 1,376.00p | 1,376.00p | 46926 |
| 10/06/2022 | 1,482.00p | 1,485.00p | 1,438.00p | 1,440.00p | 45893 |
*Close Price adjusted for both dividends and splits