Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 9,340.00p | 9,340.00p | 9,130.00p | 9,260.00p | 40257 |
| 10/12/2025 | 9,490.00p | 9,490.00p | 9,170.00p | 9,340.00p | 74642 |
| 09/12/2025 | 9,500.00p | 9,500.00p | 9,200.00p | 9,335.00p | 212421 |
| 08/12/2025 | 9,340.00p | 9,420.00p | 9,200.00p | 9,400.00p | 137107 |
| 05/12/2025 | 9,250.00p | 9,462.99p | 9,170.00p | 9,170.00p | 40741 |
| 04/12/2025 | 9,070.00p | 9,245.00p | 9,020.00p | 9,225.00p | 149703 |
| 03/12/2025 | 9,105.00p | 9,140.00p | 8,940.00p | 9,070.00p | 98428 |
| 02/12/2025 | 8,965.00p | 9,155.00p | 8,920.00p | 9,155.00p | 43824 |
| 01/12/2025 | 8,905.00p | 8,965.00p | 8,805.00p | 8,965.00p | 18386 |
| 28/11/2025 | 8,855.00p | 8,960.00p | 8,820.00p | 8,960.00p | 30334 |
| 27/11/2025 | 8,705.00p | 8,865.00p | 8,455.00p | 8,850.00p | 22359 |
| 26/11/2025 | 8,590.00p | 8,720.70p | 8,484.39p | 8,720.00p | 50989 |
| 25/11/2025 | 8,550.00p | 8,600.00p | 8,460.00p | 8,595.00p | 64402 |
| 24/11/2025 | 8,180.00p | 8,595.00p | 8,180.00p | 8,575.00p | 77402 |
| 21/11/2025 | 7,960.00p | 8,445.00p | 7,960.00p | 8,330.00p | 125132 |
| 20/11/2025 | 7,900.00p | 8,260.00p | 7,720.00p | 8,160.00p | 71027 |
| 19/11/2025 | 7,895.00p | 7,895.00p | 7,670.00p | 7,765.00p | 39726 |
| 18/11/2025 | 7,900.00p | 7,900.00p | 7,665.00p | 7,775.00p | 45127 |
| 17/11/2025 | 7,915.00p | 7,985.00p | 7,835.00p | 7,835.00p | 32780 |
| 14/11/2025 | 7,950.00p | 7,995.00p | 7,790.00p | 7,930.00p | 55772 |
| 13/11/2025 | 7,990.00p | 8,100.00p | 7,850.00p | 8,100.00p | 33605 |
| 12/11/2025 | 7,835.00p | 8,040.00p | 7,830.00p | 7,990.00p | 51465 |
| 11/11/2025 | 7,935.00p | 8,160.00p | 7,825.00p | 7,945.00p | 85768 |
| 10/11/2025 | 7,525.00p | 7,900.00p | 7,525.00p | 7,900.00p | 58651 |
| 07/11/2025 | 7,680.00p | 7,750.00p | 7,530.00p | 7,585.00p | 43710 |
| 06/11/2025 | 7,865.00p | 7,900.00p | 7,590.00p | 7,660.00p | 47051 |
| 05/11/2025 | 7,860.00p | 7,995.00p | 7,815.00p | 7,870.00p | 43412 |
| 04/11/2025 | 7,805.00p | 7,910.00p | 7,675.00p | 7,885.00p | 39347 |
| 03/11/2025 | 8,020.00p | 8,060.00p | 7,860.00p | 7,965.00p | 150167 |
| 31/10/2025 | 7,865.00p | 8,030.00p | 7,865.00p | 8,005.00p | 74331 |
| 30/10/2025 | 7,775.00p | 7,910.00p | 7,655.00p | 7,910.00p | 88643 |
| 29/10/2025 | 7,805.00p | 7,845.00p | 7,755.00p | 7,825.00p | 49331 |
| 28/10/2025 | 7,655.00p | 7,800.00p | 7,650.00p | 7,800.00p | 42918 |
| 27/10/2025 | 7,800.00p | 7,875.50p | 7,740.00p | 7,775.00p | 39948 |
| 24/10/2025 | 7,845.00p | 7,845.00p | 7,610.00p | 7,775.00p | 58248 |
| 23/10/2025 | 7,680.00p | 7,830.00p | 7,590.00p | 7,735.00p | 78870 |
| 22/10/2025 | 7,540.00p | 7,740.00p | 7,450.00p | 7,660.00p | 119488 |
| 21/10/2025 | 7,685.00p | 7,685.00p | 7,470.00p | 7,520.00p | 34382 |
| 20/10/2025 | 7,450.00p | 7,605.00p | 7,375.00p | 7,495.00p | 47912 |
| 17/10/2025 | 7,595.00p | 7,595.00p | 7,320.00p | 7,380.00p | 61217 |
| 16/10/2025 | 7,610.00p | 7,695.00p | 7,530.00p | 7,665.00p | 34993 |
| 15/10/2025 | 7,790.00p | 7,815.00p | 7,585.00p | 7,600.00p | 38792 |
| 14/10/2025 | 7,750.00p | 7,820.00p | 7,600.00p | 7,725.00p | 49526 |
| 13/10/2025 | 7,795.00p | 7,980.00p | 7,780.00p | 7,950.00p | 75559 |
| 10/10/2025 | 7,865.00p | 7,910.00p | 7,705.00p | 7,785.00p | 25017 |
| 09/10/2025 | 7,855.00p | 7,885.00p | 7,760.00p | 7,850.00p | 53162 |
| 08/10/2025 | 7,730.00p | 7,915.00p | 7,725.00p | 7,860.00p | 65995 |
| 07/10/2025 | 7,745.00p | 7,800.00p | 7,670.00p | 7,710.00p | 31267 |
| 06/10/2025 | 7,500.00p | 7,705.00p | 7,500.00p | 7,635.00p | 50596 |
| 03/10/2025 | 7,510.00p | 7,715.00p | 7,400.00p | 7,605.00p | 51554 |
| 02/10/2025 | 7,545.00p | 7,725.00p | 7,400.00p | 7,480.00p | 32630 |
| 01/10/2025 | 7,650.00p | 7,700.00p | 7,415.00p | 7,665.00p | 94689 |
| 30/09/2025 | 7,465.00p | 7,730.00p | 7,447.05p | 7,650.00p | 63155 |
| 29/09/2025 | 7,530.00p | 7,535.00p | 7,375.00p | 7,495.00p | 44742 |
| 26/09/2025 | 7,465.00p | 7,530.00p | 7,350.00p | 7,435.00p | 112842 |
| 25/09/2025 | 7,470.00p | 7,600.00p | 7,370.00p | 7,435.00p | 38212 |
| 24/09/2025 | 7,425.00p | 7,715.00p | 7,305.00p | 7,625.00p | 42632 |
| 23/09/2025 | 7,385.00p | 7,520.00p | 7,380.00p | 7,470.00p | 60015 |
| 22/09/2025 | 7,400.00p | 7,440.00p | 7,305.00p | 7,400.00p | 36343 |
| 19/09/2025 | 7,815.00p | 7,815.00p | 7,305.00p | 7,390.00p | 234071 |
| 18/09/2025 | 7,670.00p | 7,835.00p | 7,585.00p | 7,800.00p | 68788 |
| 17/09/2025 | 7,760.00p | 7,760.00p | 7,500.00p | 7,620.00p | 74436 |
| 16/09/2025 | 7,505.00p | 7,725.00p | 7,505.00p | 7,565.00p | 41584 |
| 15/09/2025 | 7,505.00p | 7,730.00p | 7,505.00p | 7,725.00p | 72322 |
| 12/09/2025 | 7,685.00p | 7,685.00p | 7,540.00p | 7,605.00p | 69190 |
| 11/09/2025 | 7,550.00p | 7,640.00p | 7,550.00p | 7,595.00p | 113607 |
| 10/09/2025 | 7,550.00p | 7,717.85p | 7,505.00p | 7,640.00p | 61758 |
| 09/09/2025 | 7,290.00p | 7,620.00p | 7,270.00p | 7,575.00p | 100536 |
| 08/09/2025 | 7,170.00p | 7,280.00p | 7,150.00p | 7,275.00p | 40879 |
| 05/09/2025 | 7,095.00p | 7,295.00p | 7,095.00p | 7,150.00p | 32036 |
| 04/09/2025 | 7,095.00p | 7,267.23p | 7,010.00p | 7,245.00p | 51474 |
| 03/09/2025 | 7,030.00p | 7,084.85p | 6,905.00p | 7,035.00p | 56871 |
| 02/09/2025 | 7,245.00p | 7,315.00p | 6,985.00p | 7,020.00p | 67428 |
| 01/09/2025 | 7,400.00p | 7,400.00p | 7,215.00p | 7,290.00p | 50928 |
| 29/08/2025 | 7,390.00p | 7,410.00p | 7,280.00p | 7,330.00p | 53789 |
| 28/08/2025 | 7,410.00p | 7,440.00p | 7,290.00p | 7,415.00p | 44114 |
| 27/08/2025 | 7,440.00p | 7,510.00p | 7,310.00p | 7,420.00p | 55101 |
| 26/08/2025 | 7,500.00p | 7,620.00p | 7,355.00p | 7,505.00p | 83273 |
| 22/08/2025 | 7,585.00p | 7,585.00p | 7,435.00p | 7,545.00p | 55226 |
| 21/08/2025 | 7,600.00p | 7,635.00p | 7,400.00p | 7,500.00p | 89285 |
| 20/08/2025 | 7,465.00p | 7,714.21p | 6,946.03p | 7,640.00p | 106676 |
| 19/08/2025 | 7,600.00p | 7,728.78p | 7,600.00p | 7,640.00p | 36153 |
| 18/08/2025 | 7,910.00p | 7,910.00p | 7,630.00p | 7,715.00p | 35764 |
| 15/08/2025 | 7,865.00p | 8,005.00p | 7,690.00p | 7,730.00p | 26215 |
| 14/08/2025 | 7,805.00p | 8,060.00p | 7,805.00p | 7,940.00p | 112993 |
| 13/08/2025 | 8,100.00p | 8,100.00p | 7,905.00p | 7,920.00p | 41275 |
| 12/08/2025 | 7,785.00p | 8,035.00p | 7,785.00p | 8,000.00p | 44277 |
| 11/08/2025 | 7,880.00p | 8,005.00p | 7,865.00p | 8,005.00p | 35881 |
| 08/08/2025 | 7,895.00p | 7,895.00p | 7,630.00p | 7,880.00p | 48547 |
| 07/08/2025 | 7,665.00p | 7,880.00p | 7,645.00p | 7,820.00p | 153109 |
| 06/08/2025 | 7,950.00p | 7,950.00p | 7,615.00p | 7,690.00p | 33451 |
| 05/08/2025 | 7,945.00p | 7,985.00p | 7,745.00p | 7,745.00p | 101749 |
| 04/08/2025 | 7,650.00p | 7,830.00p | 7,640.00p | 7,785.00p | 35661 |
| 01/08/2025 | 7,815.00p | 7,815.00p | 7,545.00p | 7,630.00p | 36931 |
| 31/07/2025 | 7,705.00p | 7,800.00p | 7,595.00p | 7,615.00p | 81389 |
| 30/07/2025 | 7,505.00p | 7,746.01p | 7,500.00p | 7,740.00p | 143596 |
| 29/07/2025 | 7,460.00p | 7,570.00p | 7,435.00p | 7,535.00p | 37685 |
| 28/07/2025 | 7,370.00p | 7,540.00p | 7,370.00p | 7,480.00p | 55433 |
| 25/07/2025 | 7,475.00p | 7,475.00p | 7,325.00p | 7,355.00p | 29787 |
| 24/07/2025 | 7,370.00p | 7,470.00p | 7,338.30p | 7,400.00p | 49429 |
| 23/07/2025 | 7,435.00p | 7,435.00p | 7,255.00p | 7,325.00p | 22774 |
| 22/07/2025 | 7,405.00p | 7,490.00p | 7,245.00p | 7,285.00p | 23240 |
| 21/07/2025 | 7,315.00p | 7,400.00p | 7,270.00p | 7,380.00p | 26085 |
| 18/07/2025 | 7,485.00p | 7,485.00p | 7,240.00p | 7,300.00p | 36701 |
| 17/07/2025 | 7,480.00p | 7,480.00p | 7,280.00p | 7,330.00p | 42883 |
| 16/07/2025 | 7,190.00p | 7,475.00p | 7,135.00p | 7,400.00p | 118850 |
| 15/07/2025 | 7,195.00p | 7,265.00p | 7,095.00p | 7,120.00p | 37511 |
| 14/07/2025 | 7,095.00p | 7,195.00p | 7,000.00p | 7,195.00p | 48678 |
| 11/07/2025 | 7,120.00p | 7,345.71p | 6,965.00p | 7,120.00p | 54290 |
| 10/07/2025 | 7,205.00p | 7,205.00p | 7,040.00p | 7,100.00p | 31886 |
| 09/07/2025 | 7,105.00p | 7,280.00p | 7,005.00p | 7,040.00p | 49366 |
| 08/07/2025 | 6,975.00p | 7,115.00p | 6,960.00p | 7,100.00p | 218855 |
| 07/07/2025 | 7,085.00p | 7,090.00p | 6,945.00p | 6,980.00p | 40246 |
| 04/07/2025 | 6,985.00p | 7,040.00p | 6,885.00p | 6,985.00p | 197951 |
| 03/07/2025 | 6,945.00p | 7,045.00p | 6,740.00p | 7,015.00p | 35607 |
| 02/07/2025 | 7,065.00p | 7,065.00p | 6,865.00p | 6,900.00p | 46467 |
| 01/07/2025 | 7,015.00p | 7,065.00p | 6,895.00p | 6,920.00p | 50688 |
| 30/06/2025 | 7,010.00p | 7,095.00p | 6,950.00p | 7,080.00p | 36370 |
| 27/06/2025 | 6,995.00p | 7,005.00p | 6,855.00p | 6,995.00p | 71098 |
| 26/06/2025 | 6,895.00p | 6,960.00p | 6,845.00p | 6,930.00p | 40020 |
| 25/06/2025 | 6,750.00p | 6,820.00p | 6,715.00p | 6,815.00p | 40653 |
| 24/06/2025 | 6,580.00p | 6,810.00p | 6,570.00p | 6,770.00p | 238421 |
| 23/06/2025 | 6,675.00p | 6,675.00p | 6,540.00p | 6,540.00p | 86812 |
| 20/06/2025 | 6,710.00p | 6,710.00p | 6,545.00p | 6,615.00p | 350318 |
| 19/06/2025 | 6,610.00p | 6,695.00p | 6,530.00p | 6,560.00p | 32637 |
| 18/06/2025 | 6,555.00p | 6,765.00p | 6,555.00p | 6,640.00p | 25229 |
| 17/06/2025 | 6,550.00p | 6,645.00p | 6,530.00p | 6,600.00p | 48552 |
| 16/06/2025 | 6,625.00p | 6,715.00p | 6,550.00p | 6,570.00p | 22486 |
| 13/06/2025 | 6,945.00p | 6,945.00p | 6,515.00p | 6,605.00p | 22982 |
| 12/06/2025 | 6,810.00p | 6,810.00p | 6,645.00p | 6,760.00p | 18406 |
| 11/06/2025 | 6,800.00p | 6,840.00p | 6,705.00p | 6,725.00p | 27738 |
| 10/06/2025 | 6,990.00p | 6,990.00p | 6,715.00p | 6,740.00p | 35177 |
| 09/06/2025 | 7,015.00p | 7,015.00p | 6,880.00p | 6,945.00p | 26516 |
| 06/06/2025 | 6,870.00p | 6,890.00p | 6,720.00p | 6,890.00p | 25780 |
| 05/06/2025 | 6,875.00p | 6,880.00p | 6,755.00p | 6,865.00p | 41192 |
| 04/06/2025 | 6,800.00p | 6,870.00p | 6,740.00p | 6,820.00p | 49431 |
| 03/06/2025 | 6,795.00p | 6,795.00p | 6,604.85p | 6,740.00p | 54776 |
| 02/06/2025 | 6,655.00p | 6,720.00p | 6,585.00p | 6,670.00p | 23772 |
| 30/05/2025 | 6,600.00p | 6,785.00p | 6,600.00p | 6,680.00p | 95099 |
| 29/05/2025 | 6,515.00p | 6,685.00p | 6,515.00p | 6,600.00p | 29220 |
| 28/05/2025 | 6,715.00p | 6,790.00p | 6,515.00p | 6,545.00p | 98253 |
| 27/05/2025 | 6,760.00p | 6,805.00p | 6,500.00p | 6,710.00p | 43992 |
| 23/05/2025 | 6,610.00p | 6,780.00p | 6,480.00p | 6,685.00p | 65363 |
| 22/05/2025 | 6,645.00p | 6,730.00p | 6,375.00p | 6,630.00p | 69192 |
| 21/05/2025 | 6,595.00p | 6,595.00p | 6,435.00p | 6,495.00p | 63773 |
| 20/05/2025 | 6,425.00p | 6,610.00p | 6,330.00p | 6,475.00p | 98557 |
| 19/05/2025 | 6,400.00p | 6,505.00p | 6,355.00p | 6,415.00p | 56108 |
| 16/05/2025 | 6,145.00p | 6,425.00p | 6,103.75p | 6,365.00p | 130048 |
| 15/05/2025 | 6,610.00p | 6,819.59p | 6,035.00p | 6,170.00p | 137645 |
| 14/05/2025 | 6,685.00p | 6,795.00p | 6,675.00p | 6,750.00p | 67604 |
| 13/05/2025 | 6,660.00p | 6,735.00p | 6,615.00p | 6,710.00p | 73967 |
| 12/05/2025 | 6,535.00p | 6,650.00p | 6,515.00p | 6,640.00p | 181170 |
| 09/05/2025 | 6,395.00p | 6,555.00p | 6,275.00p | 6,535.00p | 63432 |
| 08/05/2025 | 6,460.00p | 6,460.00p | 6,100.00p | 6,305.00p | 69142 |
| 07/05/2025 | 6,105.00p | 6,355.00p | 6,105.00p | 6,335.00p | 60355 |
| 06/05/2025 | 6,030.00p | 6,325.00p | 5,945.00p | 6,325.00p | 60012 |
| 02/05/2025 | 6,065.00p | 6,265.00p | 5,940.00p | 6,065.00p | 81758 |
| 01/05/2025 | 6,040.00p | 6,210.00p | 6,000.00p | 6,205.00p | 72391 |
| 30/04/2025 | 5,930.00p | 6,000.00p | 5,910.00p | 6,000.00p | 82234 |
| 29/04/2025 | 5,840.00p | 5,960.00p | 5,805.00p | 5,945.00p | 130558 |
| 28/04/2025 | 5,750.00p | 5,870.00p | 5,730.00p | 5,815.00p | 66424 |
| 25/04/2025 | 5,685.00p | 5,795.00p | 5,540.00p | 5,750.00p | 101175 |
| 24/04/2025 | 5,615.00p | 5,720.00p | 5,615.00p | 5,660.00p | 58675 |
| 23/04/2025 | 5,680.00p | 5,790.00p | 5,555.00p | 5,670.00p | 113241 |
| 22/04/2025 | 5,490.00p | 5,560.00p | 5,325.00p | 5,545.00p | 38214 |
| 17/04/2025 | 5,415.00p | 5,465.00p | 5,300.00p | 5,380.00p | 24126 |
| 16/04/2025 | 5,465.00p | 5,495.00p | 5,385.00p | 5,415.00p | 134373 |
| 15/04/2025 | 5,350.00p | 5,520.00p | 5,350.00p | 5,480.00p | 25125 |
| 14/04/2025 | 5,250.00p | 5,415.00p | 5,215.00p | 5,380.00p | 26083 |
| 11/04/2025 | 5,230.00p | 5,310.00p | 5,045.00p | 5,185.00p | 44727 |
| 10/04/2025 | 5,310.00p | 5,455.00p | 5,174.66p | 5,230.00p | 124118 |
| 09/04/2025 | 4,860.00p | 4,972.00p | 4,746.00p | 4,888.00p | 52193 |
| 08/04/2025 | 4,818.00p | 5,055.00p | 4,730.00p | 4,988.00p | 90158 |
| 07/04/2025 | 4,662.00p | 4,916.00p | 4,454.41p | 4,744.00p | 95985 |
| 04/04/2025 | 5,330.00p | 5,420.00p | 4,764.00p | 4,856.00p | 96620 |
| 03/04/2025 | 5,480.00p | 5,520.00p | 5,290.00p | 5,290.00p | 63533 |
| 02/04/2025 | 5,465.00p | 5,540.00p | 5,415.00p | 5,535.00p | 27081 |
| 01/04/2025 | 5,460.00p | 5,600.00p | 5,415.00p | 5,490.00p | 25156 |
| 31/03/2025 | 5,520.00p | 5,550.00p | 5,410.00p | 5,460.00p | 63926 |
| 28/03/2025 | 5,600.00p | 5,660.00p | 5,510.00p | 5,560.00p | 75484 |
| 27/03/2025 | 5,680.00p | 5,790.00p | 5,600.00p | 5,600.00p | 31799 |
| 26/03/2025 | 5,750.00p | 5,830.00p | 5,680.00p | 5,720.00p | 71447 |
| 25/03/2025 | 5,680.00p | 5,760.00p | 5,530.00p | 5,710.00p | 49433 |
| 24/03/2025 | 5,730.00p | 5,770.00p | 5,640.00p | 5,650.00p | 28844 |
| 21/03/2025 | 5,680.00p | 5,720.00p | 5,600.00p | 5,690.00p | 143241 |
| 20/03/2025 | 5,610.00p | 5,800.00p | 5,610.00p | 5,700.00p | 98653 |
| 19/03/2025 | 5,740.00p | 5,770.00p | 5,690.00p | 5,730.00p | 89656 |
| 18/03/2025 | 5,480.00p | 5,760.00p | 5,450.00p | 5,760.00p | 41374 |
| 17/03/2025 | 5,470.00p | 5,670.00p | 5,460.00p | 5,480.00p | 22574 |
| 14/03/2025 | 5,360.00p | 5,630.00p | 5,310.00p | 5,630.00p | 42896 |
| 13/03/2025 | 5,320.00p | 5,490.00p | 5,280.00p | 5,360.00p | 69841 |
| 12/03/2025 | 5,290.00p | 5,460.00p | 5,160.00p | 5,340.00p | 64967 |
| 11/03/2025 | 5,300.00p | 5,300.00p | 5,110.00p | 5,180.00p | 38628 |
| 10/03/2025 | 5,340.00p | 5,440.00p | 5,270.00p | 5,280.00p | 62518 |
| 07/03/2025 | 5,450.00p | 5,480.00p | 5,344.40p | 5,440.00p | 32268 |
| 06/03/2025 | 5,400.00p | 5,490.00p | 5,260.00p | 5,470.00p | 55161 |
| 05/03/2025 | 5,200.00p | 5,420.00p | 5,150.00p | 5,360.00p | 72467 |
| 04/03/2025 | 5,270.00p | 5,300.00p | 5,050.00p | 5,130.00p | 125525 |
| 03/03/2025 | 5,350.00p | 5,450.00p | 5,300.00p | 5,330.00p | 36700 |
| 28/02/2025 | 5,320.00p | 5,400.00p | 5,280.00p | 5,290.00p | 91531 |
*Close Price adjusted for both dividends and splits