Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 1,588.00p | 1,588.00p | 1,520.00p | 1,522.00p | 10935 |
| 03/11/2021 | 1,544.00p | 1,566.00p | 1,516.00p | 1,560.00p | 16805 |
| 02/11/2021 | 1,550.00p | 1,568.00p | 1,525.33p | 1,544.00p | 17019 |
| 01/11/2021 | 1,532.00p | 1,550.00p | 1,521.12p | 1,550.00p | 5887 |
| 29/10/2021 | 1,500.00p | 1,546.00p | 1,492.00p | 1,518.00p | 31290 |
| 28/10/2021 | 1,510.00p | 1,548.00p | 1,500.00p | 1,528.00p | 18500 |
| 27/10/2021 | 1,550.00p | 1,564.00p | 1,520.00p | 1,520.00p | 41192 |
| 26/10/2021 | 1,518.00p | 1,558.00p | 1,518.00p | 1,550.00p | 30404 |
| 25/10/2021 | 1,552.00p | 1,560.00p | 1,521.60p | 1,542.00p | 22567 |
| 22/10/2021 | 1,500.00p | 1,536.00p | 1,500.00p | 1,514.00p | 26505 |
| 21/10/2021 | 1,568.00p | 1,582.07p | 1,514.00p | 1,538.00p | 27941 |
| 20/10/2021 | 1,568.00p | 1,621.08p | 1,564.14p | 1,600.00p | 45943 |
| 19/10/2021 | 1,544.00p | 1,600.00p | 1,520.00p | 1,586.00p | 29967 |
| 18/10/2021 | 1,562.00p | 1,596.00p | 1,538.00p | 1,544.00p | 25170 |
| 15/10/2021 | 1,562.00p | 1,580.00p | 1,540.00p | 1,540.00p | 28906 |
| 14/10/2021 | 1,584.00p | 1,584.00p | 1,542.00p | 1,560.00p | 24875 |
| 13/10/2021 | 1,580.00p | 1,580.00p | 1,534.00p | 1,542.00p | 613574 |
| 12/10/2021 | 1,596.00p | 1,596.00p | 1,550.00p | 1,576.00p | 50604 |
| 11/10/2021 | 1,582.00p | 1,620.00p | 1,562.00p | 1,580.00p | 12636 |
| 08/10/2021 | 1,630.00p | 1,630.00p | 1,596.00p | 1,606.00p | 11696 |
| 07/10/2021 | 1,600.00p | 1,630.00p | 1,570.00p | 1,630.00p | 16855 |
| 06/10/2021 | 1,600.00p | 1,602.85p | 1,568.00p | 1,582.00p | 29811 |
| 05/10/2021 | 1,586.00p | 1,600.00p | 1,569.60p | 1,600.00p | 13482 |
| 04/10/2021 | 1,570.00p | 1,594.00p | 1,546.00p | 1,570.00p | 37095 |
| 01/10/2021 | 1,544.00p | 1,576.84p | 1,530.40p | 1,568.00p | 45545 |
| 30/09/2021 | 1,552.00p | 1,562.00p | 1,546.00p | 1,554.00p | 29671 |
| 29/09/2021 | 1,576.00p | 1,586.00p | 1,520.00p | 1,576.00p | 35962 |
| 28/09/2021 | 1,540.00p | 1,560.00p | 1,530.00p | 1,542.00p | 19166 |
| 27/09/2021 | 1,584.00p | 1,586.00p | 1,544.00p | 1,558.00p | 30987 |
| 24/09/2021 | 1,540.00p | 1,566.00p | 1,522.00p | 1,554.00p | 20461 |
| 23/09/2021 | 1,572.00p | 1,574.00p | 1,536.00p | 1,548.00p | 22654 |
| 22/09/2021 | 1,478.00p | 1,574.00p | 1,452.00p | 1,572.00p | 165861 |
| 21/09/2021 | 1,480.00p | 1,508.00p | 1,446.00p | 1,468.00p | 73284 |
| 20/09/2021 | 1,498.00p | 1,538.00p | 1,462.00p | 1,472.00p | 46473 |
| 17/09/2021 | 1,526.00p | 1,566.72p | 1,526.00p | 1,540.00p | 36574 |
| 16/09/2021 | 1,460.00p | 1,538.00p | 1,450.00p | 1,538.00p | 44052 |
| 15/09/2021 | 1,520.00p | 1,523.10p | 1,460.00p | 1,460.00p | 54102 |
| 14/09/2021 | 1,498.00p | 1,556.00p | 1,480.00p | 1,508.00p | 29570 |
| 13/09/2021 | 1,600.00p | 1,612.00p | 1,532.00p | 1,544.00p | 15846 |
| 10/09/2021 | 1,594.00p | 1,616.79p | 1,576.00p | 1,600.00p | 13583 |
| 09/09/2021 | 1,590.00p | 1,606.00p | 1,550.00p | 1,586.00p | 10399 |
| 08/09/2021 | 1,550.00p | 1,578.00p | 1,533.15p | 1,552.00p | 61645 |
| 07/09/2021 | 1,590.00p | 1,602.00p | 1,562.00p | 1,562.00p | 11979 |
| 06/09/2021 | 1,628.00p | 1,641.37p | 1,574.00p | 1,590.00p | 18070 |
| 03/09/2021 | 1,612.00p | 1,642.00p | 1,588.00p | 1,588.00p | 15115 |
| 02/09/2021 | 1,642.00p | 1,646.00p | 1,600.00p | 1,610.00p | 71536 |
| 01/09/2021 | 1,660.00p | 1,682.00p | 1,636.00p | 1,636.00p | 17861 |
| 31/08/2021 | 1,598.00p | 1,692.00p | 1,593.52p | 1,670.00p | 87989 |
| 30/08/2021 | 1,598.00p | 1,598.00p | 1,580.00p | 1,588.00p | 10121 |
| 27/08/2021 | 1,598.00p | 1,598.00p | 1,580.00p | 1,588.00p | 10121 |
| 26/08/2021 | 1,580.00p | 1,608.00p | 1,563.30p | 1,588.00p | 18120 |
| 25/08/2021 | 1,590.00p | 1,615.48p | 1,566.80p | 1,576.00p | 32552 |
| 24/08/2021 | 1,492.00p | 1,566.00p | 1,478.00p | 1,562.00p | 25318 |
| 23/08/2021 | 1,494.00p | 1,502.00p | 1,452.00p | 1,454.00p | 27987 |
| 20/08/2021 | 1,474.00p | 1,476.00p | 1,450.00p | 1,476.00p | 11445 |
| 19/08/2021 | 1,490.00p | 1,498.00p | 1,452.00p | 1,464.00p | 84057 |
| 18/08/2021 | 1,550.00p | 1,550.00p | 1,492.00p | 1,500.00p | 56404 |
| 17/08/2021 | 1,516.00p | 1,541.36p | 1,500.00p | 1,518.00p | 50862 |
| 16/08/2021 | 1,536.00p | 1,560.00p | 1,516.00p | 1,524.00p | 27772 |
| 13/08/2021 | 1,598.00p | 1,598.00p | 1,540.00p | 1,550.00p | 49984 |
| 12/08/2021 | 1,560.00p | 1,605.74p | 1,559.00p | 1,594.00p | 22774 |
| 11/08/2021 | 1,578.00p | 1,598.00p | 1,574.61p | 1,580.00p | 40564 |
| 10/08/2021 | 1,550.00p | 1,594.00p | 1,550.00p | 1,594.00p | 31851 |
| 09/08/2021 | 1,620.00p | 1,648.00p | 1,572.00p | 1,572.00p | 51813 |
| 06/08/2021 | 1,532.00p | 1,662.00p | 1,532.00p | 1,654.00p | 84226 |
| 05/08/2021 | 1,460.00p | 1,552.00p | 1,442.00p | 1,552.00p | 52327 |
| 04/08/2021 | 1,476.00p | 1,479.60p | 1,461.92p | 1,466.00p | 25605 |
| 03/08/2021 | 1,494.00p | 1,496.00p | 1,464.00p | 1,474.00p | 15609 |
| 02/08/2021 | 1,500.00p | 1,514.00p | 1,486.00p | 1,494.00p | 20933 |
| 30/07/2021 | 1,498.00p | 1,520.00p | 1,486.00p | 1,500.00p | 47209 |
| 29/07/2021 | 1,484.00p | 1,502.00p | 1,476.00p | 1,500.00p | 25229 |
| 28/07/2021 | 1,468.00p | 1,492.00p | 1,460.00p | 1,470.00p | 38085 |
| 27/07/2021 | 1,422.00p | 1,470.00p | 1,422.00p | 1,470.00p | 30740 |
| 26/07/2021 | 1,466.00p | 1,466.00p | 1,430.49p | 1,460.00p | 15309 |
| 23/07/2021 | 1,416.00p | 1,470.00p | 1,416.00p | 1,460.00p | 34825 |
| 22/07/2021 | 1,454.00p | 1,468.00p | 1,424.00p | 1,424.00p | 14237 |
| 21/07/2021 | 1,414.00p | 1,454.00p | 1,414.00p | 1,450.00p | 28271 |
| 20/07/2021 | 1,380.00p | 1,426.00p | 1,380.00p | 1,426.00p | 48045 |
| 19/07/2021 | 1,456.00p | 1,456.00p | 1,384.00p | 1,384.00p | 76842 |
| 16/07/2021 | 1,456.00p | 1,476.00p | 1,440.00p | 1,452.00p | 34485 |
| 15/07/2021 | 1,450.00p | 1,477.47p | 1,418.00p | 1,452.00p | 39383 |
| 14/07/2021 | 1,454.00p | 1,459.80p | 1,434.00p | 1,450.00p | 21843 |
| 13/07/2021 | 1,472.00p | 1,472.00p | 1,420.00p | 1,434.00p | 32872 |
| 12/07/2021 | 1,450.00p | 1,479.52p | 1,440.00p | 1,454.00p | 42289 |
| 09/07/2021 | 1,442.00p | 1,462.00p | 1,398.31p | 1,452.00p | 41258 |
| 08/07/2021 | 1,404.00p | 1,430.00p | 1,372.00p | 1,414.00p | 49534 |
| 07/07/2021 | 1,444.00p | 1,450.00p | 1,406.00p | 1,414.00p | 26755 |
| 06/07/2021 | 1,452.00p | 1,478.82p | 1,426.00p | 1,430.00p | 29079 |
| 05/07/2021 | 1,448.00p | 1,452.00p | 1,429.60p | 1,452.00p | 19667 |
| 02/07/2021 | 1,392.00p | 1,470.00p | 1,385.00p | 1,440.00p | 82822 |
| 01/07/2021 | 1,344.00p | 1,388.00p | 1,332.00p | 1,384.00p | 96968 |
| 30/06/2021 | 1,346.00p | 1,360.00p | 1,326.00p | 1,344.00p | 81949 |
| 29/06/2021 | 1,350.00p | 1,361.82p | 1,337.92p | 1,340.00p | 33285 |
| 28/06/2021 | 1,346.00p | 1,360.00p | 1,328.00p | 1,344.00p | 63570 |
| 25/06/2021 | 1,334.00p | 1,347.56p | 1,318.00p | 1,340.00p | 37383 |
| 24/06/2021 | 1,354.00p | 1,372.00p | 1,312.00p | 1,330.00p | 58200 |
| 23/06/2021 | 1,358.00p | 1,369.30p | 1,328.00p | 1,344.00p | 72810 |
| 22/06/2021 | 1,340.00p | 1,352.28p | 1,338.00p | 1,350.00p | 66443 |
| 21/06/2021 | 1,340.00p | 1,340.00p | 1,305.61p | 1,328.00p | 15154 |
| 18/06/2021 | 1,340.00p | 1,340.00p | 1,316.00p | 1,316.00p | 69793 |
| 17/06/2021 | 1,328.00p | 1,333.70p | 1,316.00p | 1,320.00p | 162409 |
| 16/06/2021 | 1,340.00p | 1,340.00p | 1,320.00p | 1,330.00p | 30381 |
| 15/06/2021 | 1,330.00p | 1,338.00p | 1,320.00p | 1,328.00p | 46447 |
| 14/06/2021 | 1,312.00p | 1,328.00p | 1,304.00p | 1,328.00p | 51228 |
| 11/06/2021 | 1,290.00p | 1,306.69p | 1,274.00p | 1,276.00p | 29221 |
| 10/06/2021 | 1,300.00p | 1,300.00p | 1,266.00p | 1,276.00p | 42479 |
| 09/06/2021 | 1,290.00p | 1,306.00p | 1,270.00p | 1,300.00p | 56527 |
| 08/06/2021 | 1,294.00p | 1,317.34p | 1,284.00p | 1,304.00p | 24000 |
| 07/06/2021 | 1,262.00p | 1,284.00p | 1,256.00p | 1,280.00p | 16045 |
| 04/06/2021 | 1,254.00p | 1,282.00p | 1,239.54p | 1,264.00p | 25981 |
| 03/06/2021 | 1,282.00p | 1,302.00p | 1,238.00p | 1,250.00p | 24333 |
| 02/06/2021 | 1,334.00p | 1,340.00p | 1,272.40p | 1,280.00p | 30615 |
| 01/06/2021 | 1,280.00p | 1,332.00p | 1,280.00p | 1,310.00p | 28383 |
| 31/05/2021 | 1,310.00p | 1,326.00p | 1,294.00p | 1,310.00p | 72389 |
| 28/05/2021 | 1,310.00p | 1,326.00p | 1,294.00p | 1,310.00p | 72389 |
| 27/05/2021 | 1,270.00p | 1,306.00p | 1,270.00p | 1,298.00p | 93087 |
| 26/05/2021 | 1,268.00p | 1,280.00p | 1,248.00p | 1,276.00p | 28936 |
| 25/05/2021 | 1,260.00p | 1,272.40p | 1,235.72p | 1,244.00p | 40791 |
| 24/05/2021 | 1,206.00p | 1,262.00p | 1,206.00p | 1,260.00p | 67117 |
| 21/05/2021 | 1,190.00p | 1,200.00p | 1,150.00p | 1,200.00p | 64189 |
| 20/05/2021 | 1,182.00p | 1,184.00p | 1,160.00p | 1,172.00p | 41568 |
| 19/05/2021 | 1,118.00p | 1,194.00p | 1,116.20p | 1,190.00p | 168131 |
| 18/05/2021 | 1,100.00p | 1,130.00p | 1,100.00p | 1,120.00p | 40184 |
| 17/05/2021 | 1,106.00p | 1,112.00p | 1,092.00p | 1,100.00p | 36500 |
| 14/05/2021 | 1,102.00p | 1,114.00p | 1,096.00p | 1,110.00p | 32715 |
| 13/05/2021 | 1,094.00p | 1,099.10p | 1,080.00p | 1,092.00p | 17443 |
| 12/05/2021 | 1,080.00p | 1,124.00p | 1,080.00p | 1,116.00p | 31163 |
| 11/05/2021 | 1,106.00p | 1,130.00p | 1,094.00p | 1,102.00p | 68625 |
| 10/05/2021 | 1,128.00p | 1,136.90p | 1,113.61p | 1,120.00p | 53292 |
| 07/05/2021 | 1,072.00p | 1,124.00p | 1,070.00p | 1,110.00p | 51158 |
| 06/05/2021 | 1,070.00p | 1,100.00p | 1,066.00p | 1,076.00p | 53458 |
| 05/05/2021 | 1,036.00p | 1,086.00p | 1,036.00p | 1,084.00p | 47357 |
| 04/05/2021 | 1,040.00p | 1,064.00p | 1,032.00p | 1,050.00p | 42113 |
| 03/05/2021 | 1,074.00p | 1,089.96p | 1,022.00p | 1,022.00p | 48006 |
| 30/04/2021 | 1,074.00p | 1,089.96p | 1,022.00p | 1,022.00p | 48006 |
| 29/04/2021 | 1,090.00p | 1,090.00p | 1,074.00p | 1,074.00p | 24941 |
| 28/04/2021 | 1,106.00p | 1,106.00p | 1,074.00p | 1,082.00p | 49251 |
| 27/04/2021 | 1,098.00p | 1,106.69p | 1,090.00p | 1,096.00p | 23672 |
| 26/04/2021 | 1,106.00p | 1,116.00p | 1,090.00p | 1,100.00p | 40216 |
| 23/04/2021 | 1,110.00p | 1,110.00p | 1,088.00p | 1,098.00p | 21330 |
| 22/04/2021 | 1,100.00p | 1,116.74p | 1,092.00p | 1,096.00p | 25177 |
| 21/04/2021 | 1,110.00p | 1,112.00p | 1,082.00p | 1,094.00p | 29912 |
| 20/04/2021 | 1,120.00p | 1,120.00p | 1,090.00p | 1,100.00p | 49873 |
| 19/04/2021 | 1,116.00p | 1,120.08p | 1,107.12p | 1,116.00p | 51763 |
| 16/04/2021 | 1,128.00p | 1,138.00p | 1,098.00p | 1,108.00p | 74613 |
| 15/04/2021 | 1,150.00p | 1,150.00p | 1,120.00p | 1,128.00p | 22879 |
| 14/04/2021 | 1,142.00p | 1,145.44p | 1,122.00p | 1,128.00p | 27619 |
| 13/04/2021 | 1,142.00p | 1,142.00p | 1,116.00p | 1,126.00p | 32798 |
| 12/04/2021 | 1,098.00p | 1,158.00p | 1,098.00p | 1,150.00p | 49651 |
| 09/04/2021 | 1,126.00p | 1,128.00p | 1,100.00p | 1,106.00p | 33611 |
| 08/04/2021 | 1,120.00p | 1,130.00p | 1,114.28p | 1,130.00p | 36204 |
| 07/04/2021 | 1,102.00p | 1,148.09p | 1,102.00p | 1,130.00p | 44875 |
| 06/04/2021 | 1,088.00p | 1,158.00p | 1,088.00p | 1,142.00p | 66597 |
| 02/04/2021 | 1,100.00p | 1,118.00p | 1,100.00p | 1,116.00p | 52367 |
| 01/04/2021 | 1,100.00p | 1,118.00p | 1,100.00p | 1,116.00p | 52367 |
| 31/03/2021 | 1,110.00p | 1,122.00p | 1,088.00p | 1,100.00p | 105417 |
| 30/03/2021 | 1,104.00p | 1,106.00p | 1,082.00p | 1,082.00p | 55260 |
| 29/03/2021 | 1,102.00p | 1,116.00p | 1,100.00p | 1,100.00p | 21581 |
| 26/03/2021 | 1,130.00p | 1,130.00p | 1,096.00p | 1,112.00p | 40296 |
| 25/03/2021 | 1,116.00p | 1,128.00p | 1,102.00p | 1,120.00p | 56729 |
| 24/03/2021 | 1,120.00p | 1,120.00p | 1,094.00p | 1,120.00p | 29883 |
| 23/03/2021 | 1,112.00p | 1,132.00p | 1,104.42p | 1,124.00p | 29242 |
| 22/03/2021 | 1,130.00p | 1,140.00p | 1,121.39p | 1,126.00p | 27752 |
| 19/03/2021 | 1,126.00p | 1,154.00p | 1,116.00p | 1,140.00p | 53974 |
| 18/03/2021 | 1,170.00p | 1,170.00p | 1,138.00p | 1,150.00p | 26671 |
| 17/03/2021 | 1,162.00p | 1,172.00p | 1,146.00p | 1,150.00p | 83619 |
| 16/03/2021 | 1,120.00p | 1,186.00p | 1,118.00p | 1,162.00p | 164520 |
| 15/03/2021 | 1,080.00p | 1,122.00p | 1,080.00p | 1,118.00p | 60823 |
| 12/03/2021 | 1,054.00p | 1,090.00p | 1,054.00p | 1,084.00p | 25073 |
| 11/03/2021 | 1,080.00p | 1,094.00p | 1,070.00p | 1,086.00p | 31310 |
| 10/03/2021 | 1,092.00p | 1,094.00p | 1,070.00p | 1,082.00p | 46551 |
| 09/03/2021 | 1,064.00p | 1,082.00p | 1,058.00p | 1,078.00p | 57579 |
| 08/03/2021 | 1,070.00p | 1,077.71p | 1,054.29p | 1,062.00p | 45115 |
| 05/03/2021 | 1,032.00p | 1,058.00p | 1,005.85p | 1,058.00p | 92952 |
| 04/03/2021 | 993.00p | 1,014.00p | 972.28p | 1,010.00p | 70064 |
| 03/03/2021 | 957.00p | 992.00p | 945.00p | 985.00p | 44424 |
| 02/03/2021 | 1,000.00p | 1,018.00p | 951.00p | 951.00p | 82825 |
| 01/03/2021 | 1,010.00p | 1,026.00p | 987.00p | 992.00p | 67879 |
| 26/02/2021 | 1,042.00p | 1,042.45p | 977.00p | 998.00p | 74679 |
| 25/02/2021 | 1,064.00p | 1,092.00p | 1,028.00p | 1,036.00p | 50768 |
| 24/02/2021 | 1,084.00p | 1,088.00p | 1,044.00p | 1,050.00p | 82258 |
| 23/02/2021 | 1,100.00p | 1,100.00p | 1,070.00p | 1,070.00p | 43152 |
| 22/02/2021 | 1,090.00p | 1,118.00p | 1,076.00p | 1,076.00p | 29481 |
| 19/02/2021 | 1,098.00p | 1,168.00p | 1,098.00p | 1,114.00p | 32104 |
| 18/02/2021 | 1,118.00p | 1,142.00p | 1,110.00p | 1,126.00p | 22241 |
| 17/02/2021 | 1,140.00p | 1,150.00p | 1,128.00p | 1,130.00p | 34575 |
| 16/02/2021 | 1,150.00p | 1,150.00p | 1,134.00p | 1,140.00p | 30372 |
| 15/02/2021 | 1,112.00p | 1,152.00p | 1,112.00p | 1,148.00p | 16618 |
| 12/02/2021 | 1,130.00p | 1,154.00p | 1,102.00p | 1,144.00p | 54590 |
| 11/02/2021 | 1,180.00p | 1,180.00p | 1,132.00p | 1,132.00p | 21081 |
| 10/02/2021 | 1,162.00p | 1,168.00p | 1,158.00p | 1,162.00p | 12548 |
| 09/02/2021 | 1,150.00p | 1,184.00p | 1,150.00p | 1,170.00p | 18438 |
| 08/02/2021 | 1,174.00p | 1,176.00p | 1,164.00p | 1,166.00p | 11331 |
| 05/02/2021 | 1,174.00p | 1,194.00p | 1,164.00p | 1,170.00p | 35805 |
| 04/02/2021 | 1,168.00p | 1,170.00p | 1,152.00p | 1,160.00p | 39469 |
| 03/02/2021 | 1,160.00p | 1,189.73p | 1,150.00p | 1,166.00p | 10706 |
| 02/02/2021 | 1,146.00p | 1,180.69p | 1,146.00p | 1,176.00p | 14492 |
| 01/02/2021 | 1,148.00p | 1,176.00p | 1,124.00p | 1,172.00p | 18209 |
| 29/01/2021 | 1,148.00p | 1,170.00p | 1,114.00p | 1,148.00p | 21061 |
| 28/01/2021 | 1,100.00p | 1,146.00p | 1,080.00p | 1,140.00p | 34162 |
*Close Price adjusted for both dividends and splits