Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2024 | 4,565.00p | 4,565.00p | 4,390.00p | 4,390.00p | 151094 |
| 18/07/2024 | 4,505.00p | 4,570.00p | 4,390.00p | 4,490.00p | 41191 |
| 17/07/2024 | 4,570.00p | 4,585.00p | 4,430.00p | 4,510.00p | 64052 |
| 16/07/2024 | 4,465.00p | 4,565.00p | 4,465.00p | 4,535.00p | 53682 |
| 15/07/2024 | 4,395.00p | 4,545.00p | 4,360.00p | 4,515.00p | 73922 |
| 12/07/2024 | 4,385.00p | 4,415.00p | 4,345.00p | 4,390.00p | 50494 |
| 11/07/2024 | 4,375.00p | 4,400.00p | 4,280.00p | 4,345.00p | 50579 |
| 10/07/2024 | 4,270.00p | 4,365.00p | 4,235.00p | 4,365.00p | 76986 |
| 09/07/2024 | 4,390.00p | 4,390.00p | 4,220.00p | 4,265.00p | 171536 |
| 08/07/2024 | 4,165.00p | 4,380.00p | 4,130.00p | 4,380.00p | 332329 |
| 05/07/2024 | 4,065.00p | 4,170.00p | 4,045.00p | 4,170.00p | 631324 |
| 04/07/2024 | 4,010.00p | 4,040.00p | 3,971.73p | 4,040.00p | 53462 |
| 03/07/2024 | 4,070.00p | 4,108.79p | 4,025.00p | 4,095.00p | 97975 |
| 02/07/2024 | 4,195.00p | 4,195.00p | 4,055.00p | 4,055.00p | 146811 |
| 01/07/2024 | 3,965.00p | 4,135.00p | 3,965.00p | 4,100.00p | 359931 |
| 28/06/2024 | 4,010.00p | 4,078.88p | 3,990.00p | 4,035.00p | 61785 |
| 27/06/2024 | 3,990.00p | 4,095.00p | 3,940.70p | 4,000.00p | 69669 |
| 26/06/2024 | 4,015.00p | 4,055.00p | 3,955.00p | 3,955.00p | 75270 |
| 25/06/2024 | 4,080.00p | 4,150.00p | 3,990.00p | 3,990.00p | 200773 |
| 24/06/2024 | 3,905.00p | 4,085.00p | 3,885.00p | 4,080.00p | 172296 |
| 21/06/2024 | 3,990.00p | 4,005.00p | 3,895.00p | 3,905.00p | 389840 |
| 20/06/2024 | 3,870.00p | 3,995.00p | 3,812.01p | 3,995.00p | 93064 |
| 19/06/2024 | 3,775.00p | 3,859.31p | 3,715.00p | 3,815.00p | 64807 |
| 18/06/2024 | 3,770.00p | 3,880.00p | 3,770.00p | 3,835.00p | 102811 |
| 17/06/2024 | 3,780.00p | 3,865.00p | 3,760.00p | 3,850.00p | 98481 |
| 14/06/2024 | 3,820.00p | 3,910.00p | 3,650.00p | 3,800.00p | 155115 |
| 13/06/2024 | 3,725.00p | 3,900.00p | 3,725.00p | 3,845.00p | 1063479 |
| 12/06/2024 | 3,635.00p | 3,730.00p | 3,635.00p | 3,725.00p | 53612 |
| 11/06/2024 | 3,755.00p | 3,755.00p | 3,640.00p | 3,640.00p | 81825 |
| 10/06/2024 | 3,730.00p | 3,770.00p | 3,635.00p | 3,680.00p | 91901 |
| 07/06/2024 | 3,810.00p | 3,860.00p | 3,740.00p | 3,740.00p | 73615 |
| 06/06/2024 | 3,730.00p | 3,835.00p | 3,690.00p | 3,810.00p | 224959 |
| 05/06/2024 | 3,750.00p | 3,751.90p | 3,675.00p | 3,695.00p | 87830 |
| 04/06/2024 | 3,725.00p | 3,775.00p | 3,630.00p | 3,750.00p | 91893 |
| 03/06/2024 | 3,710.00p | 3,795.00p | 3,710.00p | 3,750.00p | 122029 |
| 31/05/2024 | 3,695.00p | 3,790.00p | 3,670.00p | 3,710.00p | 278889 |
| 30/05/2024 | 3,840.00p | 3,880.00p | 3,680.00p | 3,680.00p | 256521 |
| 29/05/2024 | 3,950.00p | 4,030.00p | 3,715.00p | 3,840.00p | 238317 |
| 28/05/2024 | 4,015.00p | 4,020.00p | 3,912.11p | 3,925.00p | 121668 |
| 24/05/2024 | 3,945.00p | 4,100.00p | 3,916.82p | 4,015.00p | 93960 |
| 23/05/2024 | 4,015.00p | 4,055.00p | 3,965.00p | 3,965.00p | 165655 |
| 22/05/2024 | 4,185.00p | 4,215.00p | 4,030.00p | 4,030.00p | 207905 |
| 21/05/2024 | 4,200.00p | 4,305.54p | 4,165.00p | 4,185.00p | 83458 |
| 20/05/2024 | 4,155.00p | 4,260.00p | 4,140.28p | 4,205.00p | 87137 |
| 17/05/2024 | 4,270.00p | 4,375.00p | 4,110.00p | 4,140.00p | 241025 |
| 16/05/2024 | 4,140.00p | 4,215.00p | 3,955.00p | 4,185.00p | 237299 |
| 15/05/2024 | 4,700.00p | 4,715.00p | 3,820.00p | 4,105.00p | 502406 |
| 14/05/2024 | 5,000.00p | 5,020.00p | 4,720.00p | 4,720.00p | 116624 |
| 13/05/2024 | 4,940.00p | 5,050.00p | 4,885.00p | 4,970.00p | 285004 |
| 10/05/2024 | 4,890.00p | 5,020.00p | 4,740.00p | 4,940.00p | 58079 |
| 09/05/2024 | 4,760.00p | 4,870.00p | 4,670.00p | 4,850.00p | 134498 |
| 08/05/2024 | 4,805.00p | 4,805.00p | 4,690.00p | 4,735.00p | 215620 |
| 07/05/2024 | 4,750.00p | 4,780.00p | 4,640.00p | 4,680.00p | 94119 |
| 03/05/2024 | 5,110.00p | 5,140.00p | 4,505.00p | 4,725.00p | 271058 |
| 02/05/2024 | 5,410.00p | 5,440.00p | 5,069.09p | 5,090.00p | 102945 |
| 01/05/2024 | 5,360.00p | 5,449.91p | 5,356.98p | 5,420.00p | 38245 |
| 30/04/2024 | 5,250.00p | 5,510.00p | 5,250.00p | 5,380.00p | 74742 |
| 29/04/2024 | 5,400.00p | 5,430.00p | 5,280.00p | 5,380.00p | 111550 |
| 26/04/2024 | 5,320.00p | 5,394.00p | 5,250.00p | 5,360.00p | 195495 |
| 25/04/2024 | 5,170.00p | 5,305.74p | 5,150.00p | 5,290.00p | 33716 |
| 24/04/2024 | 5,190.00p | 5,320.00p | 5,130.00p | 5,200.00p | 74046 |
| 23/04/2024 | 4,830.00p | 5,170.00p | 4,830.00p | 5,160.00p | 63110 |
| 22/04/2024 | 4,870.00p | 4,930.00p | 4,816.69p | 4,895.00p | 80480 |
| 19/04/2024 | 4,770.00p | 4,914.50p | 4,770.00p | 4,835.00p | 55106 |
| 18/04/2024 | 4,750.00p | 4,900.00p | 4,750.00p | 4,900.00p | 39942 |
| 17/04/2024 | 4,850.00p | 4,899.86p | 4,790.00p | 4,840.00p | 44049 |
| 16/04/2024 | 4,865.00p | 4,935.00p | 4,805.00p | 4,850.00p | 59099 |
| 15/04/2024 | 4,940.00p | 5,040.00p | 4,920.00p | 4,965.00p | 32864 |
| 12/04/2024 | 5,020.00p | 5,020.00p | 4,940.00p | 4,950.00p | 50727 |
| 11/04/2024 | 5,000.00p | 5,032.30p | 4,880.00p | 4,920.00p | 42338 |
| 10/04/2024 | 5,000.00p | 5,008.30p | 4,905.00p | 4,980.00p | 54460 |
| 09/04/2024 | 5,100.00p | 5,147.09p | 4,985.00p | 4,985.00p | 56294 |
| 08/04/2024 | 5,130.00p | 5,150.00p | 5,070.00p | 5,100.00p | 47756 |
| 05/04/2024 | 5,090.00p | 5,120.00p | 4,990.00p | 5,120.00p | 34608 |
| 04/04/2024 | 5,010.00p | 5,090.00p | 5,010.00p | 5,090.00p | 39000 |
| 03/04/2024 | 4,985.00p | 5,100.00p | 4,985.00p | 5,050.00p | 42709 |
| 02/04/2024 | 5,050.00p | 5,130.12p | 5,000.00p | 5,000.00p | 38307 |
| 28/03/2024 | 5,000.00p | 5,190.00p | 4,800.00p | 5,050.00p | 121896 |
| 27/03/2024 | 4,860.00p | 5,060.00p | 4,860.00p | 5,060.00p | 142351 |
| 26/03/2024 | 4,785.00p | 4,910.00p | 4,769.04p | 4,905.00p | 54359 |
| 25/03/2024 | 4,785.00p | 4,830.00p | 4,730.00p | 4,770.00p | 60934 |
| 22/03/2024 | 4,885.00p | 4,890.00p | 4,770.00p | 4,785.00p | 58986 |
| 21/03/2024 | 4,825.00p | 4,915.00p | 4,730.00p | 4,880.00p | 66488 |
| 20/03/2024 | 4,830.00p | 4,830.00p | 4,745.00p | 4,770.00p | 77500 |
| 19/03/2024 | 4,830.00p | 4,899.00p | 4,745.00p | 4,745.00p | 70265 |
| 18/03/2024 | 4,890.00p | 4,950.00p | 4,830.00p | 4,855.00p | 108531 |
| 15/03/2024 | 5,250.00p | 5,250.00p | 4,682.84p | 4,845.00p | 219343 |
| 14/03/2024 | 5,210.00p | 5,270.00p | 5,152.69p | 5,180.00p | 32606 |
| 13/03/2024 | 5,180.00p | 5,310.00p | 5,130.00p | 5,130.00p | 185314 |
| 12/03/2024 | 5,140.00p | 5,190.00p | 5,120.00p | 5,180.00p | 32609 |
| 11/03/2024 | 5,160.00p | 5,199.40p | 5,060.00p | 5,110.00p | 45533 |
| 08/03/2024 | 5,140.00p | 5,190.00p | 5,079.55p | 5,160.00p | 91230 |
| 07/03/2024 | 5,130.00p | 5,170.00p | 4,980.00p | 5,150.00p | 113826 |
| 06/03/2024 | 5,040.00p | 5,180.00p | 5,028.80p | 5,150.00p | 43912 |
| 05/03/2024 | 4,995.00p | 5,190.00p | 4,950.00p | 5,020.00p | 111728 |
| 04/03/2024 | 5,030.00p | 5,171.25p | 4,953.28p | 4,995.00p | 136092 |
| 01/03/2024 | 4,745.00p | 5,020.00p | 4,720.00p | 5,020.00p | 121538 |
| 29/02/2024 | 4,560.00p | 4,740.00p | 4,560.00p | 4,710.00p | 119619 |
| 28/02/2024 | 4,650.00p | 4,650.00p | 4,500.00p | 4,600.00p | 97030 |
| 27/02/2024 | 4,580.00p | 4,637.65p | 4,520.00p | 4,520.00p | 69955 |
| 26/02/2024 | 4,560.00p | 4,630.00p | 4,545.00p | 4,600.00p | 46111 |
| 23/02/2024 | 4,590.00p | 4,705.00p | 4,512.35p | 4,560.00p | 82789 |
| 22/02/2024 | 4,395.00p | 4,570.00p | 4,355.00p | 4,570.00p | 85216 |
| 21/02/2024 | 4,290.00p | 4,385.00p | 4,175.00p | 4,385.00p | 84094 |
| 20/02/2024 | 4,260.00p | 4,360.00p | 4,185.00p | 4,245.00p | 52461 |
| 19/02/2024 | 4,055.00p | 4,285.00p | 3,980.00p | 4,225.00p | 468114 |
| 16/02/2024 | 4,000.00p | 4,140.00p | 3,950.00p | 3,965.00p | 52869 |
| 15/02/2024 | 3,895.00p | 4,030.00p | 3,820.00p | 4,030.00p | 49150 |
| 14/02/2024 | 3,850.00p | 3,940.00p | 3,850.00p | 3,870.00p | 25001 |
| 13/02/2024 | 3,780.00p | 3,843.51p | 3,780.00p | 3,835.00p | 14877 |
| 12/02/2024 | 3,695.00p | 3,840.00p | 3,695.00p | 3,840.00p | 29313 |
| 09/02/2024 | 3,690.00p | 3,764.94p | 3,654.22p | 3,750.00p | 25048 |
| 08/02/2024 | 3,720.00p | 3,749.96p | 3,685.00p | 3,695.00p | 17709 |
| 07/02/2024 | 3,810.00p | 3,820.80p | 3,710.00p | 3,740.00p | 18288 |
| 06/02/2024 | 3,820.00p | 3,820.00p | 3,750.00p | 3,800.00p | 26472 |
| 05/02/2024 | 3,775.00p | 3,805.00p | 3,735.00p | 3,745.00p | 108374 |
| 02/02/2024 | 3,810.00p | 3,845.00p | 3,780.00p | 3,790.00p | 21267 |
| 01/02/2024 | 3,735.00p | 3,845.00p | 3,735.00p | 3,795.00p | 31322 |
| 31/01/2024 | 3,800.00p | 3,815.00p | 3,770.00p | 3,795.00p | 275729 |
| 30/01/2024 | 3,710.00p | 3,795.00p | 3,710.00p | 3,785.00p | 31047 |
| 29/01/2024 | 3,725.00p | 3,800.00p | 3,725.00p | 3,755.00p | 175325 |
| 26/01/2024 | 3,745.00p | 3,780.00p | 3,720.00p | 3,780.00p | 19320 |
| 25/01/2024 | 3,735.00p | 3,770.00p | 3,715.00p | 3,745.00p | 26622 |
| 24/01/2024 | 3,800.00p | 3,800.00p | 3,685.00p | 3,735.00p | 30654 |
| 23/01/2024 | 3,730.00p | 3,795.00p | 3,715.00p | 3,715.00p | 43863 |
| 22/01/2024 | 3,880.00p | 3,880.00p | 3,775.00p | 3,795.00p | 35315 |
| 19/01/2024 | 3,860.00p | 3,869.97p | 3,775.00p | 3,775.00p | 42989 |
| 18/01/2024 | 3,865.00p | 3,889.98p | 3,825.00p | 3,850.00p | 22036 |
| 17/01/2024 | 3,870.00p | 3,890.00p | 3,795.00p | 3,845.00p | 40040 |
| 16/01/2024 | 3,850.00p | 3,915.00p | 3,845.00p | 3,905.00p | 22026 |
| 15/01/2024 | 3,855.00p | 3,950.00p | 3,855.00p | 3,915.00p | 24615 |
| 12/01/2024 | 3,935.00p | 3,980.00p | 3,880.00p | 3,905.00p | 24344 |
| 11/01/2024 | 4,040.00p | 4,040.00p | 3,890.00p | 3,905.00p | 58464 |
| 10/01/2024 | 3,940.00p | 4,050.00p | 3,935.00p | 4,025.00p | 44381 |
| 09/01/2024 | 3,925.00p | 3,975.00p | 3,898.98p | 3,940.00p | 45045 |
| 08/01/2024 | 3,870.00p | 3,945.00p | 3,840.00p | 3,945.00p | 34743 |
| 05/01/2024 | 3,890.00p | 3,905.00p | 3,840.00p | 3,845.00p | 26485 |
| 04/01/2024 | 3,885.00p | 3,910.00p | 3,850.00p | 3,895.00p | 31858 |
| 03/01/2024 | 3,950.00p | 3,990.00p | 3,875.00p | 3,895.00p | 62273 |
| 02/01/2024 | 4,000.00p | 4,021.22p | 3,973.27p | 4,005.00p | 44715 |
| 29/12/2023 | 3,900.00p | 3,975.00p | 3,900.00p | 3,975.00p | 13668 |
| 28/12/2023 | 3,930.00p | 3,980.00p | 3,930.00p | 3,935.00p | 25323 |
| 27/12/2023 | 3,935.00p | 3,980.00p | 3,910.00p | 3,980.00p | 29461 |
| 22/12/2023 | 3,880.00p | 3,943.00p | 3,790.00p | 3,930.00p | 17278 |
| 21/12/2023 | 3,825.00p | 3,890.00p | 3,810.00p | 3,890.00p | 36936 |
| 20/12/2023 | 3,700.00p | 3,875.00p | 3,695.00p | 3,835.00p | 82734 |
| 19/12/2023 | 3,630.00p | 3,695.50p | 3,500.00p | 3,680.00p | 55769 |
| 18/12/2023 | 3,510.00p | 3,630.00p | 3,510.00p | 3,605.00p | 39963 |
| 15/12/2023 | 3,490.00p | 3,605.00p | 3,490.00p | 3,565.00p | 230492 |
| 14/12/2023 | 3,450.00p | 3,550.00p | 3,406.00p | 3,465.00p | 51974 |
| 13/12/2023 | 3,450.00p | 3,450.00p | 3,390.00p | 3,405.00p | 41913 |
| 12/12/2023 | 3,440.00p | 3,450.00p | 3,375.00p | 3,395.00p | 40757 |
| 11/12/2023 | 3,315.00p | 3,425.00p | 3,315.00p | 3,425.00p | 37553 |
| 08/12/2023 | 3,350.00p | 3,405.00p | 3,340.00p | 3,390.00p | 23871 |
| 07/12/2023 | 3,430.00p | 3,430.00p | 3,295.00p | 3,370.00p | 63888 |
| 06/12/2023 | 3,430.00p | 3,430.50p | 3,360.00p | 3,370.00p | 33331 |
| 05/12/2023 | 3,500.00p | 3,500.00p | 3,410.00p | 3,420.00p | 40766 |
| 04/12/2023 | 3,480.00p | 3,505.00p | 3,435.00p | 3,460.00p | 22714 |
| 01/12/2023 | 3,500.00p | 3,525.00p | 3,450.00p | 3,480.00p | 35404 |
| 30/11/2023 | 3,490.00p | 3,495.00p | 3,421.80p | 3,450.00p | 116907 |
| 29/11/2023 | 3,430.00p | 3,495.00p | 3,405.00p | 3,495.00p | 26871 |
| 28/11/2023 | 3,460.00p | 3,485.00p | 3,410.00p | 3,435.00p | 50257 |
| 27/11/2023 | 3,480.00p | 3,535.00p | 3,290.00p | 3,460.00p | 25992 |
| 24/11/2023 | 3,495.00p | 3,525.00p | 3,470.00p | 3,485.00p | 23840 |
| 23/11/2023 | 3,410.00p | 3,520.00p | 3,390.00p | 3,510.00p | 33517 |
| 22/11/2023 | 3,470.00p | 3,497.00p | 3,400.00p | 3,410.00p | 33117 |
| 21/11/2023 | 3,500.00p | 3,545.00p | 3,460.00p | 3,460.00p | 32290 |
| 20/11/2023 | 3,425.00p | 3,535.00p | 3,408.04p | 3,520.00p | 47692 |
| 17/11/2023 | 3,380.00p | 3,445.00p | 3,365.00p | 3,425.00p | 227160 |
| 16/11/2023 | 3,445.00p | 3,445.00p | 3,320.00p | 3,360.00p | 48961 |
| 15/11/2023 | 3,420.00p | 3,450.00p | 3,345.00p | 3,450.00p | 64848 |
| 14/11/2023 | 3,520.00p | 3,530.00p | 3,205.00p | 3,375.00p | 137921 |
| 13/11/2023 | 3,535.00p | 3,600.00p | 3,425.00p | 3,560.00p | 53519 |
| 10/11/2023 | 3,555.00p | 3,589.91p | 3,500.10p | 3,535.00p | 33046 |
| 09/11/2023 | 3,540.00p | 3,575.00p | 3,505.00p | 3,570.00p | 243630 |
| 08/11/2023 | 3,440.00p | 3,615.00p | 3,440.00p | 3,540.00p | 225057 |
| 07/11/2023 | 3,470.00p | 3,575.00p | 3,447.43p | 3,495.00p | 77626 |
| 06/11/2023 | 3,435.00p | 3,550.00p | 3,435.00p | 3,480.00p | 37480 |
| 03/11/2023 | 3,440.00p | 3,495.00p | 3,425.00p | 3,445.00p | 24603 |
| 02/11/2023 | 3,345.00p | 3,445.00p | 3,335.00p | 3,435.00p | 90253 |
| 01/11/2023 | 3,335.00p | 3,405.00p | 3,325.00p | 3,340.00p | 38936 |
| 31/10/2023 | 3,305.00p | 3,404.40p | 3,290.00p | 3,330.00p | 62807 |
| 30/10/2023 | 3,205.00p | 3,345.00p | 3,200.00p | 3,335.00p | 54483 |
| 27/10/2023 | 3,260.00p | 3,280.00p | 3,150.00p | 3,185.00p | 25578 |
| 26/10/2023 | 3,150.00p | 3,235.00p | 3,075.00p | 3,190.00p | 38007 |
| 25/10/2023 | 3,250.00p | 3,250.00p | 3,180.00p | 3,210.00p | 72611 |
| 24/10/2023 | 3,325.00p | 3,385.00p | 3,235.00p | 3,250.00p | 31824 |
| 23/10/2023 | 3,250.00p | 3,340.00p | 3,175.00p | 3,330.00p | 51029 |
| 20/10/2023 | 3,355.00p | 3,355.00p | 3,225.00p | 3,255.00p | 230684 |
| 19/10/2023 | 3,260.00p | 3,330.00p | 3,255.00p | 3,270.00p | 114779 |
| 18/10/2023 | 3,450.00p | 3,450.00p | 3,300.00p | 3,310.00p | 75368 |
| 17/10/2023 | 3,415.00p | 3,490.00p | 3,380.00p | 3,435.00p | 82311 |
| 16/10/2023 | 3,445.00p | 3,465.00p | 3,400.00p | 3,425.00p | 199598 |
| 13/10/2023 | 3,415.00p | 3,472.60p | 3,390.00p | 3,430.00p | 55805 |
| 12/10/2023 | 3,510.00p | 3,550.00p | 3,445.00p | 3,500.00p | 27673 |
| 11/10/2023 | 3,525.00p | 3,590.00p | 3,490.00p | 3,525.00p | 36556 |
| 10/10/2023 | 3,450.00p | 3,550.00p | 3,450.00p | 3,535.00p | 31831 |
| 09/10/2023 | 3,460.00p | 3,500.93p | 3,430.00p | 3,475.00p | 28335 |
| 06/10/2023 | 3,440.00p | 3,560.00p | 3,424.50p | 3,480.00p | 264241 |
| 05/10/2023 | 3,465.00p | 3,480.00p | 3,365.00p | 3,405.00p | 52169 |
*Close Price adjusted for both dividends and splits