Bank of Georgia Group (BGEO) Share Price

Banks Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bank of Georgia Group

Date Open High Low Close* Volume
13/03/2012 930.00p 945.00p 926.00p 938.50p 54882
12/03/2012 945.00p 950.00p 900.00p 929.75p 27657
09/03/2012 955.00p 965.00p 955.00p 955.00p 17240
08/03/2012 950.00p 990.00p 940.00p 955.00p 66601
07/03/2012 995.00p 995.00p 980.00p 980.00p 15392
06/03/2012 1,000.00p 1,000.00p 970.00p 989.50p 16538
05/03/2012 1,000.00p 1,065.00p 1,000.00p 1,010.00p 17417
02/03/2012 1,070.00p 1,093.75p 1,000.00p 1,030.00p 214684
01/03/2012 1,130.00p 1,150.00p 1,050.00p 1,060.50p 79342
29/02/2012 1,090.00p 1,200.00p 1,050.00p 1,120.00p 95948
28/02/2012 895.50p 1,062.50p 890.00p 1,062.50p 7276

*Close Price adjusted for both dividends and splits