Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 1,750.00p | 1,814.00p | 1,750.00p | 1,800.00p | 80389 |
| 11/08/2022 | 1,730.00p | 1,776.00p | 1,713.60p | 1,740.00p | 67363 |
| 10/08/2022 | 1,704.00p | 1,734.00p | 1,670.00p | 1,732.00p | 44598 |
| 09/08/2022 | 1,662.00p | 1,702.00p | 1,662.00p | 1,690.00p | 44850 |
| 08/08/2022 | 1,734.00p | 1,734.00p | 1,652.00p | 1,684.00p | 57036 |
| 05/08/2022 | 1,668.00p | 1,732.00p | 1,663.41p | 1,710.00p | 85636 |
| 04/08/2022 | 1,626.00p | 1,666.00p | 1,624.43p | 1,662.00p | 47117 |
| 03/08/2022 | 1,580.00p | 1,626.00p | 1,576.30p | 1,624.00p | 49362 |
| 02/08/2022 | 1,542.00p | 1,596.00p | 1,530.00p | 1,592.00p | 64159 |
| 01/08/2022 | 1,544.00p | 1,555.70p | 1,512.00p | 1,542.00p | 76545 |
| 29/07/2022 | 1,450.00p | 1,514.00p | 1,450.00p | 1,506.00p | 112887 |
| 28/07/2022 | 1,410.00p | 1,450.00p | 1,410.00p | 1,440.00p | 161859 |
| 27/07/2022 | 1,418.00p | 1,438.00p | 1,408.00p | 1,428.00p | 50637 |
| 26/07/2022 | 1,454.00p | 1,470.00p | 1,410.00p | 1,428.00p | 53396 |
| 25/07/2022 | 1,438.00p | 1,482.00p | 1,434.00p | 1,458.00p | 180053 |
| 22/07/2022 | 1,430.00p | 1,440.00p | 1,416.00p | 1,438.00p | 72466 |
| 21/07/2022 | 1,398.00p | 1,440.00p | 1,398.00p | 1,434.00p | 60374 |
| 20/07/2022 | 1,436.00p | 1,448.00p | 1,420.00p | 1,426.00p | 59663 |
| 19/07/2022 | 1,390.00p | 1,442.00p | 1,390.00p | 1,436.00p | 50482 |
| 18/07/2022 | 1,420.00p | 1,440.00p | 1,410.00p | 1,412.00p | 108814 |
| 15/07/2022 | 1,390.00p | 1,441.36p | 1,384.00p | 1,438.00p | 73391 |
| 14/07/2022 | 1,410.00p | 1,424.00p | 1,372.00p | 1,380.00p | 70043 |
| 13/07/2022 | 1,438.00p | 1,438.00p | 1,392.00p | 1,412.00p | 67439 |
| 12/07/2022 | 1,388.00p | 1,412.00p | 1,370.00p | 1,406.00p | 62688 |
| 11/07/2022 | 1,384.00p | 1,390.00p | 1,350.00p | 1,386.00p | 68764 |
| 08/07/2022 | 1,358.00p | 1,398.00p | 1,356.00p | 1,392.00p | 55455 |
| 07/07/2022 | 1,328.00p | 1,376.00p | 1,326.00p | 1,374.00p | 53073 |
| 06/07/2022 | 1,334.00p | 1,340.00p | 1,312.00p | 1,334.00p | 56672 |
| 05/07/2022 | 1,354.00p | 1,372.00p | 1,300.00p | 1,306.00p | 52751 |
| 04/07/2022 | 1,340.00p | 1,368.00p | 1,340.00p | 1,350.00p | 56077 |
| 01/07/2022 | 1,332.00p | 1,364.00p | 1,302.00p | 1,338.00p | 72678 |
| 30/06/2022 | 1,356.00p | 1,356.00p | 1,272.00p | 1,306.00p | 126058 |
| 29/06/2022 | 1,420.00p | 1,452.00p | 1,404.00p | 1,404.00p | 50379 |
| 28/06/2022 | 1,468.00p | 1,468.00p | 1,430.00p | 1,438.00p | 71838 |
| 27/06/2022 | 1,426.00p | 1,478.00p | 1,426.00p | 1,452.00p | 38652 |
| 24/06/2022 | 1,414.00p | 1,458.00p | 1,414.00p | 1,458.00p | 73165 |
| 23/06/2022 | 1,486.00p | 1,498.00p | 1,432.00p | 1,432.00p | 57988 |
| 22/06/2022 | 1,482.00p | 1,504.00p | 1,458.00p | 1,496.00p | 94012 |
| 21/06/2022 | 1,470.00p | 1,512.00p | 1,470.00p | 1,486.00p | 168105 |
| 20/06/2022 | 1,494.00p | 1,510.00p | 1,492.00p | 1,502.00p | 67103 |
| 17/06/2022 | 1,430.00p | 1,514.00p | 1,430.00p | 1,476.00p | 663240 |
| 16/06/2022 | 1,470.00p | 1,496.00p | 1,456.00p | 1,460.00p | 48197 |
| 15/06/2022 | 1,474.00p | 1,504.00p | 1,474.00p | 1,504.00p | 77095 |
| 14/06/2022 | 1,520.00p | 1,554.00p | 1,470.00p | 1,470.00p | 117759 |
| 13/06/2022 | 1,554.00p | 1,554.00p | 1,503.21p | 1,530.00p | 65863 |
| 10/06/2022 | 1,560.00p | 1,602.00p | 1,546.48p | 1,554.00p | 69928 |
| 09/06/2022 | 1,626.00p | 1,626.00p | 1,578.00p | 1,578.00p | 97870 |
| 08/06/2022 | 1,660.00p | 1,660.00p | 1,622.00p | 1,622.00p | 104567 |
| 07/06/2022 | 1,610.00p | 1,660.00p | 1,610.00p | 1,648.00p | 120850 |
| 06/06/2022 | 1,620.00p | 1,658.00p | 1,606.00p | 1,642.00p | 160256 |
| 03/06/2022 | 1,628.00p | 1,643.28p | 1,606.72p | 1,620.00p | 121971 |
| 02/06/2022 | 1,628.00p | 1,643.28p | 1,606.72p | 1,620.00p | 121971 |
| 01/06/2022 | 1,628.00p | 1,643.28p | 1,606.72p | 1,620.00p | 121971 |
| 31/05/2022 | 1,604.00p | 1,660.00p | 1,604.00p | 1,604.00p | 349256 |
| 30/05/2022 | 1,548.00p | 1,606.00p | 1,548.00p | 1,590.00p | 113457 |
| 27/05/2022 | 1,490.00p | 1,550.00p | 1,488.46p | 1,550.00p | 112431 |
| 26/05/2022 | 1,472.00p | 1,498.00p | 1,470.00p | 1,490.00p | 54633 |
| 25/05/2022 | 1,454.00p | 1,474.00p | 1,438.00p | 1,470.00p | 48998 |
| 24/05/2022 | 1,418.00p | 1,456.00p | 1,410.00p | 1,450.00p | 50848 |
| 23/05/2022 | 1,392.00p | 1,438.00p | 1,390.00p | 1,428.00p | 72143 |
| 20/05/2022 | 1,378.00p | 1,418.00p | 1,360.00p | 1,404.00p | 73420 |
| 19/05/2022 | 1,360.00p | 1,364.00p | 1,322.00p | 1,354.00p | 46600 |
| 18/05/2022 | 1,356.00p | 1,386.00p | 1,344.00p | 1,370.00p | 36788 |
| 17/05/2022 | 1,342.00p | 1,378.00p | 1,338.69p | 1,360.00p | 32365 |
| 16/05/2022 | 1,286.00p | 1,370.00p | 1,286.00p | 1,368.00p | 47802 |
| 13/05/2022 | 1,246.00p | 1,296.00p | 1,246.00p | 1,290.00p | 134415 |
| 12/05/2022 | 1,248.00p | 1,276.00p | 1,216.00p | 1,270.00p | 117416 |
| 11/05/2022 | 1,206.00p | 1,276.00p | 1,196.00p | 1,272.00p | 134474 |
| 10/05/2022 | 1,168.00p | 1,210.00p | 1,161.54p | 1,166.00p | 41496 |
| 09/05/2022 | 1,158.00p | 1,196.00p | 1,133.18p | 1,160.00p | 26067 |
| 06/05/2022 | 1,178.00p | 1,196.00p | 1,162.00p | 1,170.00p | 80530 |
| 05/05/2022 | 1,210.00p | 1,224.00p | 1,182.00p | 1,182.00p | 72302 |
| 04/05/2022 | 1,238.00p | 1,248.00p | 1,202.37p | 1,208.00p | 33474 |
| 03/05/2022 | 1,262.00p | 1,268.00p | 1,232.00p | 1,240.00p | 55268 |
| 02/05/2022 | 1,246.00p | 1,253.70p | 1,226.00p | 1,228.00p | 27716 |
| 29/04/2022 | 1,246.00p | 1,253.70p | 1,226.00p | 1,228.00p | 27716 |
| 28/04/2022 | 1,216.00p | 1,268.00p | 1,216.00p | 1,256.00p | 26222 |
| 27/04/2022 | 1,238.00p | 1,242.00p | 1,209.40p | 1,234.00p | 75900 |
| 26/04/2022 | 1,264.00p | 1,272.00p | 1,238.00p | 1,254.00p | 23228 |
| 25/04/2022 | 1,244.00p | 1,260.00p | 1,232.00p | 1,254.00p | 32126 |
| 22/04/2022 | 1,258.00p | 1,296.18p | 1,258.00p | 1,266.00p | 37219 |
| 21/04/2022 | 1,262.00p | 1,328.00p | 1,260.00p | 1,276.00p | 67585 |
| 20/04/2022 | 1,250.00p | 1,274.90p | 1,231.83p | 1,266.00p | 38401 |
| 19/04/2022 | 1,204.00p | 1,247.80p | 1,196.00p | 1,224.00p | 94135 |
| 18/04/2022 | 1,202.00p | 1,242.00p | 1,202.00p | 1,230.00p | 37280 |
| 15/04/2022 | 1,202.00p | 1,242.00p | 1,202.00p | 1,230.00p | 37280 |
| 14/04/2022 | 1,202.00p | 1,242.00p | 1,202.00p | 1,230.00p | 36947 |
| 13/04/2022 | 1,248.00p | 1,248.00p | 1,216.20p | 1,246.00p | 58189 |
| 12/04/2022 | 1,250.00p | 1,250.00p | 1,206.00p | 1,230.00p | 66048 |
| 11/04/2022 | 1,220.00p | 1,232.00p | 1,194.00p | 1,222.00p | 76483 |
| 08/04/2022 | 1,180.00p | 1,220.93p | 1,180.00p | 1,220.00p | 36113 |
| 07/04/2022 | 1,156.00p | 1,218.00p | 1,156.00p | 1,190.00p | 73399 |
| 06/04/2022 | 1,190.00p | 1,220.00p | 1,168.02p | 1,186.00p | 62158 |
| 05/04/2022 | 1,204.00p | 1,224.00p | 1,186.00p | 1,186.00p | 55724 |
| 04/04/2022 | 1,230.00p | 1,241.37p | 1,204.00p | 1,216.00p | 66997 |
| 01/04/2022 | 1,222.00p | 1,248.00p | 1,202.00p | 1,212.00p | 115077 |
| 31/03/2022 | 1,258.00p | 1,258.00p | 1,188.00p | 1,188.00p | 47629 |
| 30/03/2022 | 1,290.00p | 1,290.00p | 1,214.00p | 1,222.00p | 112892 |
| 29/03/2022 | 1,194.00p | 1,300.00p | 1,190.02p | 1,282.00p | 84020 |
| 28/03/2022 | 1,186.00p | 1,212.00p | 1,182.00p | 1,192.00p | 33329 |
| 25/03/2022 | 1,190.00p | 1,206.00p | 1,174.00p | 1,180.00p | 40026 |
| 24/03/2022 | 1,188.00p | 1,218.00p | 1,168.00p | 1,194.00p | 58150 |
| 23/03/2022 | 1,160.00p | 1,203.79p | 1,160.00p | 1,194.00p | 34885 |
| 22/03/2022 | 1,160.00p | 1,216.00p | 1,160.00p | 1,192.00p | 54477 |
| 21/03/2022 | 1,192.00p | 1,194.00p | 1,164.00p | 1,194.00p | 68319 |
| 18/03/2022 | 1,214.00p | 1,221.59p | 1,152.00p | 1,176.00p | 97907 |
| 17/03/2022 | 1,110.00p | 1,248.00p | 1,110.00p | 1,226.00p | 111206 |
| 16/03/2022 | 1,130.00p | 1,144.00p | 1,108.00p | 1,130.00p | 122638 |
| 15/03/2022 | 1,150.00p | 1,150.00p | 1,097.96p | 1,126.00p | 81005 |
| 14/03/2022 | 1,146.00p | 1,194.00p | 1,140.00p | 1,158.00p | 96743 |
| 11/03/2022 | 1,118.00p | 1,184.00p | 1,118.00p | 1,138.00p | 84897 |
| 10/03/2022 | 1,148.00p | 1,158.00p | 1,102.00p | 1,136.00p | 57372 |
| 09/03/2022 | 1,098.00p | 1,154.00p | 1,082.00p | 1,136.00p | 91402 |
| 08/03/2022 | 987.00p | 1,084.00p | 973.13p | 1,072.00p | 291541 |
| 07/03/2022 | 1,066.00p | 1,066.00p | 960.00p | 986.00p | 150912 |
| 04/03/2022 | 1,196.00p | 1,196.00p | 1,062.00p | 1,078.00p | 196886 |
| 03/03/2022 | 1,242.00p | 1,252.00p | 1,202.00p | 1,206.00p | 157935 |
| 02/03/2022 | 1,204.00p | 1,230.00p | 1,156.00p | 1,218.00p | 90460 |
| 01/03/2022 | 1,300.00p | 1,318.00p | 1,220.00p | 1,224.00p | 101537 |
| 28/02/2022 | 1,314.00p | 1,322.00p | 1,242.00p | 1,318.00p | 305882 |
| 25/02/2022 | 1,298.00p | 1,372.00p | 1,298.00p | 1,344.00p | 183020 |
| 24/02/2022 | 1,438.00p | 1,438.00p | 1,238.00p | 1,326.00p | 488109 |
| 23/02/2022 | 1,460.00p | 1,510.00p | 1,456.00p | 1,484.00p | 119265 |
| 22/02/2022 | 1,420.00p | 1,502.00p | 1,289.90p | 1,502.00p | 255055 |
| 21/02/2022 | 1,466.00p | 1,493.10p | 1,402.00p | 1,414.00p | 46527 |
| 18/02/2022 | 1,536.00p | 1,538.00p | 1,486.00p | 1,506.00p | 42842 |
| 17/02/2022 | 1,610.00p | 1,636.00p | 1,546.00p | 1,554.00p | 83288 |
| 16/02/2022 | 1,602.00p | 1,646.00p | 1,594.00p | 1,622.00p | 49543 |
| 15/02/2022 | 1,566.00p | 1,638.00p | 1,566.00p | 1,622.00p | 167259 |
| 14/02/2022 | 1,560.00p | 1,584.00p | 1,512.00p | 1,568.00p | 93254 |
| 11/02/2022 | 1,528.00p | 1,580.00p | 1,528.00p | 1,580.00p | 76509 |
| 10/02/2022 | 1,548.00p | 1,576.00p | 1,534.00p | 1,558.00p | 48159 |
| 09/02/2022 | 1,496.00p | 1,544.00p | 1,480.00p | 1,540.00p | 71161 |
| 08/02/2022 | 1,484.00p | 1,528.00p | 1,480.00p | 1,482.00p | 111799 |
| 07/02/2022 | 1,428.00p | 1,498.00p | 1,428.00p | 1,482.00p | 80018 |
| 04/02/2022 | 1,452.00p | 1,452.00p | 1,418.00p | 1,450.00p | 48393 |
| 03/02/2022 | 1,478.00p | 1,492.00p | 1,452.00p | 1,452.00p | 47694 |
| 02/02/2022 | 1,462.00p | 1,508.00p | 1,462.00p | 1,484.00p | 33801 |
| 01/02/2022 | 1,488.00p | 1,488.00p | 1,452.85p | 1,466.00p | 48884 |
| 31/01/2022 | 1,490.00p | 1,490.00p | 1,442.00p | 1,468.00p | 52171 |
| 28/01/2022 | 1,478.00p | 1,478.00p | 1,436.00p | 1,458.00p | 40016 |
| 27/01/2022 | 1,468.00p | 1,500.00p | 1,461.08p | 1,486.00p | 45796 |
| 26/01/2022 | 1,464.00p | 1,508.00p | 1,464.00p | 1,504.00p | 40956 |
| 25/01/2022 | 1,416.00p | 1,474.00p | 1,408.00p | 1,472.00p | 117038 |
| 24/01/2022 | 1,456.00p | 1,469.26p | 1,408.00p | 1,418.00p | 62520 |
| 21/01/2022 | 1,494.00p | 1,494.00p | 1,450.00p | 1,472.00p | 58670 |
| 20/01/2022 | 1,518.00p | 1,528.00p | 1,494.00p | 1,510.00p | 97943 |
| 19/01/2022 | 1,540.00p | 1,549.14p | 1,510.00p | 1,520.00p | 37600 |
| 18/01/2022 | 1,570.00p | 1,576.00p | 1,540.00p | 1,546.00p | 66538 |
| 17/01/2022 | 1,560.00p | 1,588.00p | 1,560.00p | 1,576.00p | 26853 |
| 14/01/2022 | 1,608.00p | 1,608.00p | 1,576.00p | 1,582.00p | 46351 |
| 13/01/2022 | 1,574.00p | 1,606.00p | 1,558.16p | 1,592.00p | 88322 |
| 12/01/2022 | 1,590.00p | 1,600.00p | 1,547.80p | 1,584.00p | 136338 |
| 10/01/2022 | 1,618.00p | 1,618.00p | 1,582.04p | 1,590.00p | 30007 |
| 07/01/2022 | 1,636.00p | 1,638.00p | 1,608.00p | 1,614.00p | 28276 |
| 06/01/2022 | 1,640.00p | 1,644.00p | 1,618.00p | 1,636.00p | 42939 |
| 05/01/2022 | 1,646.00p | 1,647.64p | 1,606.00p | 1,644.00p | 85604 |
| 04/01/2022 | 1,630.00p | 1,658.00p | 1,610.00p | 1,646.00p | 49731 |
| 03/01/2022 | 1,602.00p | 1,668.00p | 1,602.00p | 1,668.00p | 25289 |
| 31/12/2021 | 1,602.00p | 1,668.00p | 1,602.00p | 1,668.00p | 25289 |
| 30/12/2021 | 1,626.00p | 1,626.00p | 1,582.00p | 1,626.00p | 40067 |
| 29/12/2021 | 1,548.00p | 1,624.00p | 1,548.00p | 1,612.00p | 86206 |
| 28/12/2021 | 1,550.00p | 1,559.92p | 1,536.00p | 1,538.00p | 5800 |
| 27/12/2021 | 1,550.00p | 1,559.92p | 1,536.00p | 1,538.00p | 5800 |
| 24/12/2021 | 1,550.00p | 1,559.92p | 1,536.00p | 1,538.00p | 5800 |
| 23/12/2021 | 1,568.00p | 1,588.00p | 1,546.00p | 1,548.00p | 37900 |
| 22/12/2021 | 1,596.00p | 1,596.00p | 1,570.00p | 1,570.00p | 10606 |
| 21/12/2021 | 1,554.00p | 1,586.00p | 1,550.00p | 1,586.00p | 24930 |
| 20/12/2021 | 1,520.00p | 1,554.00p | 1,498.00p | 1,544.00p | 49072 |
| 17/12/2021 | 1,564.00p | 1,576.00p | 1,542.00p | 1,542.00p | 21791 |
| 16/12/2021 | 1,550.00p | 1,568.00p | 1,542.00p | 1,556.00p | 48497 |
| 15/12/2021 | 1,586.00p | 1,588.00p | 1,556.00p | 1,562.00p | 13913 |
| 14/12/2021 | 1,598.00p | 1,600.00p | 1,570.00p | 1,576.00p | 78818 |
| 13/12/2021 | 1,614.00p | 1,630.00p | 1,572.00p | 1,580.00p | 21594 |
| 10/12/2021 | 1,584.00p | 1,620.00p | 1,572.00p | 1,606.00p | 18943 |
| 09/12/2021 | 1,546.00p | 1,594.00p | 1,546.00p | 1,594.00p | 864357 |
| 08/12/2021 | 1,574.00p | 1,598.00p | 1,560.00p | 1,574.00p | 147805 |
| 07/12/2021 | 1,588.00p | 1,617.86p | 1,588.00p | 1,600.00p | 48732 |
| 06/12/2021 | 1,610.00p | 1,630.00p | 1,584.24p | 1,588.00p | 23650 |
| 03/12/2021 | 1,640.00p | 1,648.00p | 1,608.33p | 1,638.00p | 25802 |
| 02/12/2021 | 1,570.00p | 1,622.00p | 1,564.00p | 1,606.00p | 194175 |
| 01/12/2021 | 1,584.00p | 1,586.00p | 1,524.50p | 1,584.00p | 57713 |
| 30/11/2021 | 1,560.00p | 1,576.00p | 1,540.00p | 1,542.00p | 260080 |
| 29/11/2021 | 1,584.00p | 1,591.12p | 1,556.00p | 1,564.00p | 21005 |
| 26/11/2021 | 1,630.00p | 1,630.00p | 1,552.00p | 1,552.00p | 41043 |
| 25/11/2021 | 1,636.00p | 1,654.00p | 1,615.52p | 1,640.00p | 15717 |
| 24/11/2021 | 1,646.00p | 1,646.00p | 1,604.00p | 1,616.00p | 17317 |
| 23/11/2021 | 1,670.00p | 1,670.00p | 1,632.64p | 1,636.00p | 34345 |
| 22/11/2021 | 1,664.00p | 1,693.04p | 1,630.00p | 1,658.00p | 46885 |
| 19/11/2021 | 1,634.00p | 1,664.00p | 1,622.00p | 1,664.00p | 31954 |
| 18/11/2021 | 1,582.00p | 1,638.00p | 1,580.00p | 1,638.00p | 26747 |
| 17/11/2021 | 1,550.00p | 1,588.00p | 1,548.00p | 1,584.00p | 23955 |
| 16/11/2021 | 1,564.00p | 1,580.00p | 1,532.00p | 1,564.00p | 17475 |
| 15/11/2021 | 1,628.00p | 1,659.02p | 1,560.00p | 1,564.00p | 9390 |
| 12/11/2021 | 1,630.00p | 1,696.00p | 1,600.00p | 1,600.00p | 20398 |
| 11/11/2021 | 1,600.00p | 1,676.00p | 1,578.39p | 1,656.00p | 53726 |
| 10/11/2021 | 1,532.00p | 1,600.00p | 1,520.00p | 1,600.00p | 55733 |
| 09/11/2021 | 1,564.00p | 1,568.76p | 1,530.00p | 1,566.00p | 7699 |
| 08/11/2021 | 1,544.00p | 1,580.00p | 1,522.00p | 1,544.00p | 12704 |
| 05/11/2021 | 1,522.00p | 1,566.00p | 1,500.00p | 1,562.00p | 89817 |
*Close Price adjusted for both dividends and splits