Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2023 | 3,690.00p | 3,690.00p | 3,515.00p | 3,515.00p | 78221 |
| 03/10/2023 | 3,720.00p | 3,725.00p | 3,635.00p | 3,650.00p | 54522 |
| 02/10/2023 | 3,700.00p | 3,750.00p | 3,630.00p | 3,660.00p | 61319 |
| 29/09/2023 | 3,695.00p | 3,700.00p | 3,630.00p | 3,690.00p | 55713 |
| 28/09/2023 | 3,555.00p | 3,690.00p | 3,555.00p | 3,660.00p | 36354 |
| 27/09/2023 | 3,655.00p | 3,659.00p | 3,570.00p | 3,570.00p | 101946 |
| 26/09/2023 | 3,700.00p | 3,700.00p | 3,615.00p | 3,640.00p | 26533 |
| 25/09/2023 | 3,660.00p | 3,703.95p | 3,600.00p | 3,640.00p | 194549 |
| 22/09/2023 | 3,725.00p | 3,762.00p | 3,660.00p | 3,660.00p | 78936 |
| 21/09/2023 | 3,605.00p | 3,725.00p | 3,605.00p | 3,695.00p | 72202 |
| 20/09/2023 | 3,745.00p | 3,745.00p | 3,573.76p | 3,680.00p | 90075 |
| 19/09/2023 | 3,680.00p | 3,738.00p | 3,655.00p | 3,730.00p | 207360 |
| 18/09/2023 | 3,695.00p | 3,729.50p | 3,620.00p | 3,665.00p | 85127 |
| 15/09/2023 | 3,620.00p | 3,705.00p | 3,570.00p | 3,705.00p | 240202 |
| 14/09/2023 | 3,495.00p | 3,615.00p | 3,475.00p | 3,615.00p | 88276 |
| 13/09/2023 | 3,485.00p | 3,485.00p | 3,415.00p | 3,475.00p | 48213 |
| 12/09/2023 | 3,420.00p | 3,470.00p | 3,362.53p | 3,470.00p | 35023 |
| 11/09/2023 | 3,450.00p | 3,450.00p | 3,320.00p | 3,355.00p | 56111 |
| 08/09/2023 | 3,370.00p | 3,395.00p | 3,332.00p | 3,395.00p | 49738 |
| 07/09/2023 | 3,400.00p | 3,455.00p | 3,350.00p | 3,365.00p | 23387 |
| 06/09/2023 | 3,450.00p | 3,465.00p | 3,397.80p | 3,420.00p | 49356 |
| 05/09/2023 | 3,435.00p | 3,490.00p | 3,435.00p | 3,470.00p | 17871 |
| 04/09/2023 | 3,470.00p | 3,509.25p | 3,450.00p | 3,460.00p | 17837 |
| 01/09/2023 | 3,495.00p | 3,545.00p | 3,430.00p | 3,465.00p | 35990 |
| 31/08/2023 | 3,565.00p | 3,591.00p | 3,470.00p | 3,485.00p | 207810 |
| 30/08/2023 | 3,575.00p | 3,621.99p | 3,545.00p | 3,575.00p | 34075 |
| 29/08/2023 | 3,550.00p | 3,562.65p | 3,475.00p | 3,545.00p | 128358 |
| 25/08/2023 | 3,490.00p | 3,570.14p | 3,455.00p | 3,480.00p | 32330 |
| 24/08/2023 | 3,565.00p | 3,565.00p | 3,475.00p | 3,505.00p | 31346 |
| 23/08/2023 | 3,490.00p | 3,585.00p | 3,454.25p | 3,465.00p | 35304 |
| 22/08/2023 | 3,375.00p | 3,530.00p | 3,340.75p | 3,475.00p | 77343 |
| 21/08/2023 | 3,410.00p | 3,431.44p | 3,305.00p | 3,395.00p | 55848 |
| 18/08/2023 | 3,590.00p | 3,615.00p | 3,300.00p | 3,400.00p | 94051 |
| 17/08/2023 | 3,300.00p | 3,700.00p | 3,272.50p | 3,635.00p | 171231 |
| 16/08/2023 | 3,205.00p | 3,255.00p | 3,200.00p | 3,210.00p | 48294 |
| 15/08/2023 | 3,230.00p | 3,275.00p | 3,152.51p | 3,205.00p | 32743 |
| 14/08/2023 | 3,195.00p | 3,255.00p | 3,155.00p | 3,195.00p | 42066 |
| 11/08/2023 | 3,140.00p | 3,214.70p | 3,138.76p | 3,200.00p | 56191 |
| 10/08/2023 | 3,105.00p | 3,170.00p | 3,055.00p | 3,170.00p | 29925 |
| 09/08/2023 | 3,080.00p | 3,115.00p | 3,070.00p | 3,115.00p | 16329 |
| 08/08/2023 | 3,100.00p | 3,123.06p | 3,037.50p | 3,065.00p | 36436 |
| 07/08/2023 | 3,110.00p | 3,140.00p | 3,104.50p | 3,110.00p | 20774 |
| 04/08/2023 | 3,120.00p | 3,155.00p | 3,073.76p | 3,140.00p | 18790 |
| 03/08/2023 | 3,160.00p | 3,170.00p | 3,070.00p | 3,095.00p | 42197 |
| 02/08/2023 | 3,240.00p | 3,241.23p | 3,175.00p | 3,185.00p | 48316 |
| 01/08/2023 | 3,260.00p | 3,280.00p | 3,235.00p | 3,275.00p | 32693 |
| 31/07/2023 | 3,205.00p | 3,285.00p | 3,200.00p | 3,255.00p | 55139 |
| 28/07/2023 | 3,250.00p | 3,320.00p | 3,170.00p | 3,210.00p | 340144 |
| 27/07/2023 | 3,220.00p | 3,285.00p | 3,191.25p | 3,260.00p | 42157 |
| 26/07/2023 | 3,175.00p | 3,230.00p | 3,160.00p | 3,230.00p | 51127 |
| 25/07/2023 | 3,165.00p | 3,220.00p | 3,165.00p | 3,180.00p | 74139 |
| 24/07/2023 | 3,140.00p | 3,220.00p | 3,140.00p | 3,180.00p | 164282 |
| 21/07/2023 | 3,185.00p | 3,245.00p | 3,155.00p | 3,175.00p | 37702 |
| 20/07/2023 | 3,170.00p | 3,226.24p | 3,115.00p | 3,205.00p | 48748 |
| 19/07/2023 | 3,105.00p | 3,180.00p | 3,105.00p | 3,180.00p | 60669 |
| 18/07/2023 | 3,045.00p | 3,120.00p | 3,045.00p | 3,110.00p | 40639 |
| 17/07/2023 | 3,050.00p | 3,125.00p | 3,020.00p | 3,055.00p | 47175 |
| 14/07/2023 | 3,015.00p | 3,100.00p | 3,000.00p | 3,070.00p | 77164 |
| 13/07/2023 | 2,940.00p | 3,025.00p | 2,915.00p | 3,025.00p | 63950 |
| 12/07/2023 | 2,815.00p | 2,945.00p | 2,815.00p | 2,945.00p | 49147 |
| 11/07/2023 | 2,720.00p | 2,855.00p | 2,720.00p | 2,820.00p | 56498 |
| 10/07/2023 | 2,735.00p | 2,795.00p | 2,735.00p | 2,795.00p | 53460 |
| 07/07/2023 | 2,745.00p | 2,770.00p | 2,670.00p | 2,750.00p | 72262 |
| 06/07/2023 | 2,745.00p | 2,775.00p | 2,646.26p | 2,650.00p | 116042 |
| 05/07/2023 | 2,850.00p | 2,850.00p | 2,734.68p | 2,755.00p | 55096 |
| 04/07/2023 | 2,915.00p | 2,955.00p | 2,780.00p | 2,780.00p | 79121 |
| 03/07/2023 | 3,000.00p | 3,000.00p | 2,925.00p | 2,940.00p | 50068 |
| 30/06/2023 | 3,020.00p | 3,020.00p | 2,905.00p | 2,925.00p | 131942 |
| 29/06/2023 | 3,005.00p | 3,030.00p | 2,930.00p | 2,940.00p | 428219 |
| 28/06/2023 | 3,070.00p | 3,155.00p | 3,049.95p | 3,150.00p | 97602 |
| 27/06/2023 | 3,035.00p | 3,100.00p | 3,032.50p | 3,090.00p | 147681 |
| 26/06/2023 | 2,940.00p | 3,060.00p | 2,920.00p | 3,030.00p | 100342 |
| 23/06/2023 | 3,045.00p | 3,080.00p | 2,955.00p | 2,965.00p | 56862 |
| 22/06/2023 | 3,085.00p | 3,115.00p | 3,025.00p | 3,050.00p | 62569 |
| 21/06/2023 | 2,995.00p | 3,140.00p | 2,995.00p | 3,090.00p | 47753 |
| 20/06/2023 | 3,050.00p | 3,085.00p | 3,036.50p | 3,050.00p | 41430 |
| 19/06/2023 | 3,000.00p | 3,080.00p | 2,961.80p | 3,060.00p | 504667 |
| 16/06/2023 | 2,985.00p | 3,060.00p | 2,908.54p | 2,990.00p | 237964 |
| 15/06/2023 | 2,940.00p | 2,964.26p | 2,900.00p | 2,915.00p | 163963 |
| 14/06/2023 | 3,005.00p | 3,005.00p | 2,915.00p | 2,930.00p | 138539 |
| 13/06/2023 | 3,045.00p | 3,045.00p | 2,922.50p | 2,950.00p | 86187 |
| 12/06/2023 | 3,020.00p | 3,045.00p | 2,965.00p | 2,965.00p | 88083 |
| 09/06/2023 | 2,980.00p | 3,045.00p | 2,972.50p | 3,020.00p | 69746 |
| 08/06/2023 | 3,050.00p | 3,070.00p | 3,025.00p | 3,050.00p | 67942 |
| 07/06/2023 | 3,050.00p | 3,100.00p | 3,030.00p | 3,045.00p | 56291 |
| 06/06/2023 | 3,120.00p | 3,120.00p | 2,980.01p | 3,060.00p | 73409 |
| 05/06/2023 | 3,055.00p | 3,080.00p | 3,025.00p | 3,030.00p | 87509 |
| 02/06/2023 | 3,095.00p | 3,095.00p | 3,015.00p | 3,045.00p | 266895 |
| 01/06/2023 | 3,005.00p | 3,060.00p | 3,005.00p | 3,040.00p | 58832 |
| 31/05/2023 | 3,025.00p | 3,055.00p | 3,005.00p | 3,015.00p | 98523 |
| 30/05/2023 | 3,150.00p | 3,180.00p | 3,050.00p | 3,070.00p | 80861 |
| 26/05/2023 | 3,205.00p | 3,220.00p | 3,150.00p | 3,180.00p | 57173 |
| 25/05/2023 | 3,145.00p | 3,230.00p | 3,145.00p | 3,210.00p | 64739 |
| 24/05/2023 | 3,155.00p | 3,230.00p | 3,125.00p | 3,215.00p | 88358 |
| 23/05/2023 | 3,290.00p | 3,350.00p | 3,140.00p | 3,175.00p | 297356 |
| 22/05/2023 | 3,270.00p | 3,296.25p | 3,135.00p | 3,245.00p | 159558 |
| 19/05/2023 | 3,360.00p | 3,360.00p | 3,210.00p | 3,270.00p | 133729 |
| 18/05/2023 | 3,250.00p | 3,387.50p | 3,225.00p | 3,320.00p | 160150 |
| 17/05/2023 | 3,440.00p | 3,550.00p | 3,060.00p | 3,250.00p | 413020 |
| 16/05/2023 | 3,345.00p | 3,380.00p | 3,310.00p | 3,375.00p | 78412 |
| 15/05/2023 | 3,325.00p | 3,340.00p | 3,280.00p | 3,340.00p | 186711 |
| 12/05/2023 | 3,260.00p | 3,350.00p | 3,257.12p | 3,325.00p | 261149 |
| 11/05/2023 | 3,150.00p | 3,260.00p | 3,147.93p | 3,260.00p | 195460 |
| 10/05/2023 | 3,075.00p | 3,150.00p | 3,040.00p | 3,150.00p | 90810 |
| 09/05/2023 | 3,000.00p | 3,090.00p | 3,000.00p | 3,090.00p | 197682 |
| 05/05/2023 | 2,995.00p | 3,050.00p | 2,978.00p | 3,035.00p | 173978 |
| 04/05/2023 | 2,980.00p | 3,004.50p | 2,950.00p | 2,965.00p | 103387 |
| 03/05/2023 | 2,935.00p | 3,005.00p | 2,915.00p | 2,990.00p | 120429 |
| 02/05/2023 | 2,945.00p | 3,000.00p | 2,917.51p | 2,935.00p | 71043 |
| 28/04/2023 | 3,040.00p | 3,070.00p | 2,950.00p | 2,960.00p | 208878 |
| 27/04/2023 | 2,925.00p | 3,035.00p | 2,925.00p | 3,035.00p | 69712 |
| 26/04/2023 | 2,845.00p | 2,940.00p | 2,800.00p | 2,935.00p | 92865 |
| 25/04/2023 | 2,845.00p | 2,860.00p | 2,810.00p | 2,840.00p | 90397 |
| 24/04/2023 | 2,800.00p | 2,895.00p | 2,800.00p | 2,840.00p | 62694 |
| 21/04/2023 | 2,760.00p | 2,850.00p | 2,760.00p | 2,840.00p | 49008 |
| 20/04/2023 | 2,855.00p | 2,895.92p | 2,790.00p | 2,790.00p | 83982 |
| 19/04/2023 | 2,840.00p | 2,865.00p | 2,830.00p | 2,835.00p | 75122 |
| 18/04/2023 | 2,845.00p | 2,905.00p | 2,840.00p | 2,845.00p | 105494 |
| 17/04/2023 | 2,810.00p | 2,845.00p | 2,775.00p | 2,845.00p | 130796 |
| 14/04/2023 | 2,775.00p | 2,825.00p | 2,770.00p | 2,785.00p | 172423 |
| 13/04/2023 | 2,795.00p | 2,815.00p | 2,750.00p | 2,800.00p | 131435 |
| 12/04/2023 | 2,750.00p | 2,810.00p | 2,750.00p | 2,790.00p | 101875 |
| 11/04/2023 | 2,780.00p | 2,810.00p | 2,745.00p | 2,765.00p | 136061 |
| 06/04/2023 | 2,685.00p | 2,820.00p | 2,685.00p | 2,775.00p | 201511 |
| 05/04/2023 | 2,805.00p | 2,825.00p | 2,735.00p | 2,755.00p | 89761 |
| 04/04/2023 | 2,715.00p | 2,835.00p | 2,715.00p | 2,785.00p | 100874 |
| 03/04/2023 | 2,760.00p | 2,825.00p | 2,720.55p | 2,760.00p | 81871 |
| 31/03/2023 | 2,710.00p | 2,775.00p | 2,710.00p | 2,750.00p | 62652 |
| 30/03/2023 | 2,680.00p | 2,755.00p | 2,665.00p | 2,735.00p | 97183 |
| 29/03/2023 | 2,640.00p | 2,695.00p | 2,615.00p | 2,680.00p | 102559 |
| 28/03/2023 | 2,620.00p | 2,650.00p | 2,570.00p | 2,605.00p | 102620 |
| 27/03/2023 | 2,550.00p | 2,620.00p | 2,550.00p | 2,595.00p | 77506 |
| 24/03/2023 | 2,510.00p | 2,550.00p | 2,463.63p | 2,530.00p | 195166 |
| 23/03/2023 | 2,550.00p | 2,590.00p | 2,505.00p | 2,540.00p | 121189 |
| 22/03/2023 | 2,560.00p | 2,614.50p | 2,555.00p | 2,555.00p | 177528 |
| 21/03/2023 | 2,440.00p | 2,601.08p | 2,430.00p | 2,580.00p | 86599 |
| 20/03/2023 | 2,350.00p | 2,465.00p | 2,218.14p | 2,440.00p | 132602 |
| 17/03/2023 | 2,525.00p | 2,535.00p | 2,384.95p | 2,395.00p | 327850 |
| 16/03/2023 | 2,525.00p | 2,550.00p | 2,415.00p | 2,440.00p | 135456 |
| 15/03/2023 | 2,600.00p | 2,646.69p | 2,485.00p | 2,505.00p | 172478 |
| 14/03/2023 | 2,435.00p | 2,590.00p | 2,390.00p | 2,580.00p | 131726 |
| 13/03/2023 | 2,705.00p | 2,725.00p | 2,410.54p | 2,435.00p | 278211 |
| 10/03/2023 | 2,775.00p | 2,775.00p | 2,620.00p | 2,710.00p | 107328 |
| 09/03/2023 | 2,750.00p | 2,777.80p | 2,693.33p | 2,735.00p | 91535 |
| 08/03/2023 | 2,905.00p | 2,915.00p | 2,719.62p | 2,760.00p | 168587 |
| 07/03/2023 | 2,990.00p | 3,030.00p | 2,915.00p | 2,920.00p | 88763 |
| 06/03/2023 | 2,940.00p | 3,000.00p | 2,920.00p | 3,000.00p | 80550 |
| 03/03/2023 | 2,890.00p | 2,940.00p | 2,865.00p | 2,935.00p | 155931 |
| 02/03/2023 | 2,820.00p | 2,920.00p | 2,820.00p | 2,890.00p | 317405 |
| 01/03/2023 | 2,805.00p | 2,875.00p | 2,756.06p | 2,870.00p | 70742 |
| 28/02/2023 | 2,800.00p | 2,802.79p | 2,765.00p | 2,790.00p | 116491 |
| 27/02/2023 | 2,730.00p | 2,810.00p | 2,730.00p | 2,805.00p | 56974 |
| 24/02/2023 | 2,780.00p | 2,815.00p | 2,745.00p | 2,755.00p | 69175 |
| 23/02/2023 | 2,695.00p | 2,785.00p | 2,670.00p | 2,770.00p | 78621 |
| 22/02/2023 | 2,745.00p | 2,755.00p | 2,690.00p | 2,705.00p | 54080 |
| 21/02/2023 | 2,760.00p | 2,775.00p | 2,720.00p | 2,755.00p | 310862 |
| 20/02/2023 | 2,895.00p | 2,910.00p | 2,780.00p | 2,785.00p | 33239 |
| 17/02/2023 | 2,800.00p | 2,925.00p | 2,730.00p | 2,885.00p | 100594 |
| 16/02/2023 | 2,765.00p | 3,015.00p | 2,760.00p | 2,790.00p | 156996 |
| 15/02/2023 | 2,670.00p | 2,736.44p | 2,670.00p | 2,720.00p | 55349 |
| 14/02/2023 | 2,710.00p | 2,720.00p | 2,660.00p | 2,680.00p | 64933 |
| 13/02/2023 | 2,675.00p | 2,735.00p | 2,665.00p | 2,715.00p | 35266 |
| 10/02/2023 | 2,710.00p | 2,735.00p | 2,670.00p | 2,675.00p | 26349 |
| 09/02/2023 | 2,750.00p | 2,750.00p | 2,722.20p | 2,730.00p | 15750 |
| 08/02/2023 | 2,700.00p | 2,745.00p | 2,685.00p | 2,745.00p | 37771 |
| 07/02/2023 | 2,675.00p | 2,750.00p | 2,675.00p | 2,735.00p | 48003 |
| 06/02/2023 | 2,735.00p | 2,760.00p | 2,695.00p | 2,700.00p | 51053 |
| 03/02/2023 | 2,720.00p | 2,765.00p | 2,670.00p | 2,750.00p | 41757 |
| 02/02/2023 | 2,640.00p | 2,712.20p | 2,600.00p | 2,670.00p | 69748 |
| 01/02/2023 | 2,710.00p | 2,710.00p | 2,645.00p | 2,675.00p | 45313 |
| 31/01/2023 | 2,680.00p | 2,705.00p | 2,655.00p | 2,670.00p | 61987 |
| 30/01/2023 | 2,690.00p | 2,690.00p | 2,629.45p | 2,685.00p | 55410 |
| 27/01/2023 | 2,620.00p | 2,685.00p | 2,620.00p | 2,685.00p | 39136 |
| 26/01/2023 | 2,655.00p | 2,700.00p | 2,644.35p | 2,685.00p | 45311 |
| 25/01/2023 | 2,650.00p | 2,695.00p | 2,650.00p | 2,660.00p | 46106 |
| 24/01/2023 | 2,605.00p | 2,675.00p | 2,580.00p | 2,665.00p | 29455 |
| 23/01/2023 | 2,700.00p | 2,720.00p | 2,600.00p | 2,605.00p | 68909 |
| 20/01/2023 | 2,685.00p | 2,695.00p | 2,660.00p | 2,695.00p | 28803 |
| 19/01/2023 | 2,620.00p | 2,680.00p | 2,600.00p | 2,670.00p | 30215 |
| 18/01/2023 | 2,595.00p | 2,650.00p | 2,580.00p | 2,635.00p | 55294 |
| 17/01/2023 | 2,605.00p | 2,650.00p | 2,585.00p | 2,600.00p | 42377 |
| 16/01/2023 | 2,660.00p | 2,675.00p | 2,600.00p | 2,605.00p | 24850 |
| 13/01/2023 | 2,670.00p | 2,680.00p | 2,650.00p | 2,660.00p | 24425 |
| 12/01/2023 | 2,650.00p | 2,685.00p | 2,595.00p | 2,660.00p | 50061 |
| 11/01/2023 | 2,675.00p | 2,720.00p | 2,655.00p | 2,655.00p | 55501 |
| 10/01/2023 | 2,700.00p | 2,715.00p | 2,665.00p | 2,670.00p | 35755 |
| 09/01/2023 | 2,680.00p | 2,735.00p | 2,680.00p | 2,705.00p | 480137 |
| 06/01/2023 | 2,740.00p | 2,765.69p | 2,700.00p | 2,720.00p | 315817 |
| 05/01/2023 | 2,640.00p | 2,745.00p | 2,640.00p | 2,745.00p | 53175 |
| 04/01/2023 | 2,610.00p | 2,655.00p | 2,600.00p | 2,655.00p | 306581 |
| 03/01/2023 | 2,600.00p | 2,645.00p | 2,580.00p | 2,615.00p | 79418 |
| 30/12/2022 | 2,620.00p | 2,630.00p | 2,595.00p | 2,605.00p | 17021 |
| 29/12/2022 | 2,605.00p | 2,620.00p | 2,570.00p | 2,620.00p | 29444 |
| 28/12/2022 | 2,570.00p | 2,627.00p | 2,560.00p | 2,600.00p | 54939 |
| 23/12/2022 | 2,500.00p | 2,580.00p | 2,500.00p | 2,565.00p | 19281 |
| 22/12/2022 | 2,490.00p | 2,595.00p | 2,490.00p | 2,555.00p | 27152 |
| 21/12/2022 | 2,535.00p | 2,560.00p | 2,515.00p | 2,540.00p | 37614 |
| 20/12/2022 | 2,495.00p | 2,555.00p | 2,480.00p | 2,550.00p | 55962 |
| 19/12/2022 | 2,450.00p | 2,505.00p | 2,450.00p | 2,475.00p | 32539 |
| 16/12/2022 | 2,540.00p | 2,545.00p | 2,460.00p | 2,520.00p | 198309 |
*Close Price adjusted for both dividends and splits