Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 1,240.00p | 1,240.00p | 1,224.60p | 1,225.00p | 3918 |
| 25/10/2022 | 1,235.00p | 1,237.50p | 1,224.10p | 1,237.50p | 3442 |
| 24/10/2022 | 1,230.00p | 1,230.00p | 1,207.00p | 1,227.50p | 8244 |
| 21/10/2022 | 1,195.00p | 1,220.00p | 1,195.00p | 1,207.50p | 5974 |
| 20/10/2022 | 1,215.00p | 1,222.50p | 1,210.00p | 1,222.50p | 4955 |
| 19/10/2022 | 1,215.00p | 1,228.49p | 1,211.50p | 1,215.00p | 6984 |
| 18/10/2022 | 1,215.00p | 1,235.00p | 1,197.75p | 1,220.00p | 16388 |
| 17/10/2022 | 1,220.00p | 1,220.00p | 1,188.13p | 1,215.00p | 16974 |
| 14/10/2022 | 1,215.00p | 1,217.50p | 1,200.00p | 1,217.50p | 10787 |
| 13/10/2022 | 1,235.00p | 1,235.00p | 1,185.20p | 1,190.00p | 12213 |
| 12/10/2022 | 1,230.00p | 1,245.00p | 1,207.00p | 1,217.50p | 8776 |
| 11/10/2022 | 1,220.00p | 1,221.00p | 1,200.64p | 1,220.00p | 15184 |
| 10/10/2022 | 1,235.00p | 1,240.55p | 1,215.00p | 1,235.00p | 2630 |
| 07/10/2022 | 1,235.00p | 1,249.00p | 1,225.30p | 1,230.00p | 10405 |
| 06/10/2022 | 1,235.00p | 1,260.00p | 1,235.00p | 1,247.50p | 4175 |
| 05/10/2022 | 1,235.00p | 1,260.00p | 1,227.50p | 1,240.00p | 14270 |
| 04/10/2022 | 1,235.00p | 1,260.00p | 1,220.81p | 1,245.00p | 12723 |
| 03/10/2022 | 1,200.00p | 1,220.00p | 1,200.00p | 1,220.00p | 19204 |
| 30/09/2022 | 1,205.00p | 1,250.00p | 1,193.00p | 1,210.00p | 13101 |
| 29/09/2022 | 1,160.00p | 1,201.85p | 1,160.00p | 1,187.50p | 61023 |
| 28/09/2022 | 1,180.00p | 1,200.00p | 1,160.00p | 1,200.00p | 28277 |
| 27/09/2022 | 1,175.00p | 1,210.55p | 1,175.00p | 1,195.00p | 9472 |
| 26/09/2022 | 1,190.00p | 1,205.00p | 1,170.00p | 1,197.50p | 29208 |
| 23/09/2022 | 1,195.00p | 1,217.50p | 1,175.00p | 1,182.50p | 27959 |
| 22/09/2022 | 1,230.00p | 1,230.00p | 1,190.00p | 1,190.00p | 10256 |
| 21/09/2022 | 1,245.00p | 1,245.00p | 1,225.00p | 1,225.00p | 38081 |
| 20/09/2022 | 1,245.00p | 1,251.67p | 1,235.00p | 1,240.00p | 4450 |
| 16/09/2022 | 1,245.00p | 1,250.56p | 1,240.00p | 1,240.00p | 2971 |
| 15/09/2022 | 1,205.00p | 1,270.00p | 1,205.00p | 1,270.00p | 17179 |
| 14/09/2022 | 1,285.00p | 1,228.75p | 1,204.20p | 1,227.50p | 40313 |
| 13/09/2022 | 1,285.00p | 1,298.00p | 1,230.00p | 1,230.00p | 20082 |
| 12/09/2022 | 1,295.00p | 1,300.00p | 1,265.60p | 1,300.00p | 6313 |
| 09/09/2022 | 1,275.00p | 1,285.00p | 1,253.00p | 1,285.00p | 9068 |
| 08/09/2022 | 1,280.00p | 1,280.00p | 1,230.00p | 1,280.00p | 8860 |
| 07/09/2022 | 1,230.00p | 1,241.65p | 1,215.00p | 1,237.50p | 8340 |
| 06/09/2022 | 1,225.00p | 1,245.00p | 1,220.00p | 1,235.00p | 2611 |
| 05/09/2022 | 1,225.00p | 1,245.00p | 1,225.00p | 1,242.50p | 4810 |
| 02/09/2022 | 1,250.00p | 1,262.50p | 1,240.25p | 1,262.50p | 26151 |
| 01/09/2022 | 1,250.00p | 1,254.00p | 1,237.25p | 1,242.50p | 17003 |
| 31/08/2022 | 1,265.00p | 1,271.00p | 1,255.00p | 1,265.00p | 17874 |
| 30/08/2022 | 1,280.00p | 1,310.00p | 1,271.00p | 1,275.00p | 8106 |
| 29/08/2022 | 1,280.00p | 1,310.03p | 1,275.45p | 1,295.00p | 12775 |
| 26/08/2022 | 1,280.00p | 1,310.03p | 1,275.45p | 1,295.00p | 12775 |
| 25/08/2022 | 1,310.00p | 1,310.00p | 1,284.95p | 1,310.00p | 12385 |
| 24/08/2022 | 1,285.00p | 1,300.00p | 1,280.00p | 1,300.00p | 14503 |
| 23/08/2022 | 1,295.00p | 1,298.00p | 1,275.50p | 1,295.00p | 15585 |
| 22/08/2022 | 1,300.00p | 1,324.00p | 1,291.68p | 1,305.00p | 14442 |
| 19/08/2022 | 1,325.00p | 1,317.40p | 1,310.00p | 1,312.50p | 2907 |
| 18/08/2022 | 1,325.00p | 1,319.38p | 1,307.44p | 1,315.00p | 8286 |
| 17/08/2022 | 1,325.00p | 1,333.75p | 1,313.94p | 1,317.50p | 10755 |
| 16/08/2022 | 1,325.00p | 1,335.00p | 1,310.00p | 1,327.50p | 63530 |
| 15/08/2022 | 1,295.00p | 1,320.00p | 1,287.20p | 1,297.50p | 12839 |
| 12/08/2022 | 1,275.00p | 1,290.00p | 1,252.32p | 1,265.00p | 13062 |
| 11/08/2022 | 1,270.00p | 1,300.00p | 1,264.60p | 1,300.00p | 5084 |
| 10/08/2022 | 1,255.00p | 1,275.00p | 1,250.00p | 1,265.00p | 10084 |
| 09/08/2022 | 1,245.00p | 1,272.90p | 1,245.00p | 1,262.50p | 5748 |
| 08/08/2022 | 1,270.00p | 1,270.00p | 1,255.00p | 1,265.00p | 5119 |
| 05/08/2022 | 1,250.00p | 1,262.69p | 1,224.32p | 1,242.50p | 7299 |
| 04/08/2022 | 1,225.00p | 1,243.80p | 1,225.00p | 1,240.00p | 3083 |
| 03/08/2022 | 1,225.00p | 1,230.00p | 1,221.25p | 1,230.00p | 2269 |
| 02/08/2022 | 1,200.00p | 1,222.99p | 1,202.25p | 1,220.00p | 17498 |
| 01/08/2022 | 1,200.00p | 1,225.00p | 1,200.00p | 1,212.50p | 1953 |
| 29/07/2022 | 1,210.00p | 1,215.00p | 1,203.13p | 1,210.00p | 9415 |
| 28/07/2022 | 1,195.00p | 1,214.09p | 1,185.50p | 1,202.50p | 9519 |
| 27/07/2022 | 1,170.00p | 1,188.50p | 1,180.00p | 1,187.50p | 11660 |
| 26/07/2022 | 1,170.00p | 1,188.50p | 1,175.02p | 1,180.00p | 10996 |
| 25/07/2022 | 1,170.00p | 1,191.00p | 1,170.00p | 1,187.50p | 10778 |
| 22/07/2022 | 1,195.00p | 1,200.00p | 1,161.00p | 1,170.00p | 15050 |
| 21/07/2022 | 1,180.00p | 1,190.00p | 1,155.00p | 1,175.00p | 7256 |
| 20/07/2022 | 1,155.00p | 1,178.74p | 1,151.26p | 1,170.00p | 2955 |
| 19/07/2022 | 1,155.00p | 1,181.00p | 1,155.00p | 1,157.50p | 2779 |
| 18/07/2022 | 1,165.00p | 1,195.00p | 1,155.49p | 1,175.00p | 19639 |
| 15/07/2022 | 1,165.00p | 1,170.00p | 1,138.90p | 1,170.00p | 2602 |
| 14/07/2022 | 1,150.00p | 1,159.58p | 1,135.00p | 1,150.00p | 6349 |
| 13/07/2022 | 1,150.00p | 1,169.00p | 1,140.00p | 1,152.50p | 2407 |
| 12/07/2022 | 1,160.00p | 1,162.50p | 1,150.02p | 1,162.50p | 2020 |
| 11/07/2022 | 1,160.00p | 1,171.07p | 1,151.88p | 1,165.00p | 4423 |
| 08/07/2022 | 1,175.00p | 1,189.00p | 1,155.00p | 1,175.00p | 6444 |
| 07/07/2022 | 1,150.00p | 1,182.50p | 1,150.00p | 1,182.50p | 7468 |
| 06/07/2022 | 1,155.00p | 1,165.00p | 1,146.57p | 1,165.00p | 751 |
| 05/07/2022 | 1,140.00p | 1,144.50p | 1,130.58p | 1,142.50p | 3842 |
| 04/07/2022 | 1,130.00p | 1,150.60p | 1,130.00p | 1,130.00p | 11814 |
| 01/07/2022 | 1,130.00p | 1,132.50p | 1,103.00p | 1,132.50p | 3560 |
| 30/06/2022 | 1,125.00p | 1,125.00p | 1,095.50p | 1,105.00p | 8993 |
| 29/06/2022 | 1,115.00p | 1,129.79p | 1,107.50p | 1,120.00p | 17211 |
| 28/06/2022 | 1,145.00p | 1,150.00p | 1,112.04p | 1,140.00p | 14346 |
| 27/06/2022 | 1,130.00p | 1,145.00p | 1,092.06p | 1,145.00p | 6159 |
| 24/06/2022 | 1,115.00p | 1,115.00p | 1,092.06p | 1,115.00p | 5183 |
| 23/06/2022 | 1,100.00p | 1,118.38p | 1,091.28p | 1,112.50p | 3802 |
| 22/06/2022 | 1,100.00p | 1,105.00p | 1,080.00p | 1,105.00p | 22172 |
| 21/06/2022 | 1,100.00p | 1,120.00p | 1,086.80p | 1,120.00p | 8494 |
| 20/06/2022 | 1,100.00p | 1,100.00p | 1,072.61p | 1,100.00p | 7267 |
| 17/06/2022 | 1,085.00p | 1,111.67p | 1,075.00p | 1,085.00p | 19224 |
| 16/06/2022 | 1,130.00p | 1,167.93p | 1,090.00p | 1,100.00p | 6255 |
| 15/06/2022 | 1,145.00p | 1,168.75p | 1,135.00p | 1,162.50p | 2225 |
| 14/06/2022 | 1,145.00p | 1,170.15p | 1,139.85p | 1,145.00p | 3734 |
| 13/06/2022 | 1,165.00p | 1,160.00p | 1,130.35p | 1,150.00p | 5497 |
| 10/06/2022 | 1,165.00p | 1,181.75p | 1,160.00p | 1,160.00p | 4003 |
| 09/06/2022 | 1,190.00p | 1,186.00p | 1,168.75p | 1,177.50p | 2933 |
| 08/06/2022 | 1,190.00p | 1,190.00p | 1,159.72p | 1,190.00p | 11832 |
| 07/06/2022 | 1,180.00p | 1,182.50p | 1,155.50p | 1,182.50p | 6076 |
| 06/06/2022 | 1,185.00p | 1,185.00p | 1,155.50p | 1,180.00p | 19247 |
| 01/06/2022 | 1,160.00p | 1,175.10p | 1,155.25p | 1,170.00p | 8796 |
| 31/05/2022 | 1,160.00p | 1,180.31p | 1,160.00p | 1,160.00p | 3122 |
| 30/05/2022 | 1,180.00p | 1,190.00p | 1,150.00p | 1,150.00p | 4025 |
| 27/05/2022 | 1,155.00p | 1,167.50p | 1,135.00p | 1,167.50p | 1611 |
| 26/05/2022 | 1,140.00p | 1,155.00p | 1,130.85p | 1,155.00p | 12139 |
| 25/05/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,140.00p | 28753 |
| 24/05/2022 | 1,130.00p | 1,140.00p | 1,105.62p | 1,135.00p | 12637 |
| 23/05/2022 | 1,120.00p | 1,150.00p | 1,116.00p | 1,150.00p | 4157 |
| 20/05/2022 | 1,130.00p | 1,142.25p | 1,120.00p | 1,120.00p | 7968 |
| 19/05/2022 | 1,130.00p | 1,141.25p | 1,112.85p | 1,117.50p | 18655 |
| 18/05/2022 | 1,130.00p | 1,160.00p | 1,120.00p | 1,160.00p | 18514 |
| 17/05/2022 | 1,135.00p | 1,145.00p | 1,120.70p | 1,145.00p | 5218 |
| 16/05/2022 | 1,135.00p | 1,148.90p | 1,131.98p | 1,140.00p | 11635 |
| 13/05/2022 | 1,135.00p | 1,138.50p | 1,113.14p | 1,132.50p | 10973 |
| 12/05/2022 | 1,125.00p | 1,133.50p | 1,085.00p | 1,100.00p | 9764 |
| 11/05/2022 | 1,135.00p | 1,146.25p | 1,125.00p | 1,125.00p | 2120 |
| 10/05/2022 | 1,150.00p | 1,161.75p | 1,135.00p | 1,140.00p | 13008 |
| 09/05/2022 | 1,175.00p | 1,177.00p | 1,130.30p | 1,137.50p | 12593 |
| 06/05/2022 | 1,200.00p | 1,222.00p | 1,185.00p | 1,185.00p | 5889 |
| 05/05/2022 | 1,220.00p | 1,227.75p | 1,207.50p | 1,207.50p | 14662 |
| 04/05/2022 | 1,200.00p | 1,218.00p | 1,200.00p | 1,205.00p | 5933 |
| 03/05/2022 | 1,205.00p | 1,217.80p | 1,205.00p | 1,210.00p | 14850 |
| 29/04/2022 | 1,210.00p | 1,232.65p | 1,210.00p | 1,215.00p | 8811 |
| 28/04/2022 | 1,215.00p | 1,230.00p | 1,210.00p | 1,217.50p | 21596 |
| 27/04/2022 | 1,215.00p | 1,212.50p | 1,195.00p | 1,207.50p | 8848 |
| 26/04/2022 | 1,215.00p | 1,230.00p | 1,205.00p | 1,210.00p | 17593 |
| 25/04/2022 | 1,210.00p | 1,225.00p | 1,200.00p | 1,200.00p | 13332 |
| 22/04/2022 | 1,235.00p | 1,248.90p | 1,225.00p | 1,240.00p | 10598 |
| 21/04/2022 | 1,250.00p | 1,265.00p | 1,237.25p | 1,257.50p | 8919 |
| 20/04/2022 | 1,260.00p | 1,263.00p | 1,238.96p | 1,262.50p | 5231 |
| 19/04/2022 | 1,260.00p | 1,265.00p | 1,231.50p | 1,255.00p | 5649 |
| 18/04/2022 | 1,240.00p | 1,251.06p | 1,227.75p | 1,247.50p | 8430 |
| 15/04/2022 | 1,240.00p | 1,251.06p | 1,227.75p | 1,247.50p | 8430 |
| 14/04/2022 | 1,240.00p | 1,251.06p | 1,227.75p | 1,247.50p | 8430 |
| 13/04/2022 | 1,240.00p | 1,256.70p | 1,230.00p | 1,245.00p | 10443 |
| 12/04/2022 | 1,230.00p | 1,257.50p | 1,230.00p | 1,257.50p | 4292 |
| 11/04/2022 | 1,250.00p | 1,259.00p | 1,235.00p | 1,242.50p | 18350 |
| 08/04/2022 | 1,260.00p | 1,264.74p | 1,245.00p | 1,255.00p | 9436 |
| 07/04/2022 | 1,245.00p | 1,267.50p | 1,230.00p | 1,230.00p | 31002 |
| 06/04/2022 | 1,255.00p | 1,276.88p | 1,242.12p | 1,245.00p | 16592 |
| 05/04/2022 | 1,275.00p | 1,275.00p | 1,260.00p | 1,265.00p | 11222 |
| 04/04/2022 | 1,275.00p | 1,275.00p | 1,253.96p | 1,270.00p | 11428 |
| 01/04/2022 | 1,275.00p | 1,275.00p | 1,257.50p | 1,270.00p | 8696 |
| 31/03/2022 | 1,265.00p | 1,275.00p | 1,245.00p | 1,275.00p | 15919 |
| 30/03/2022 | 1,240.00p | 1,273.75p | 1,240.00p | 1,267.50p | 20614 |
| 29/03/2022 | 1,270.00p | 1,266.67p | 1,245.00p | 1,265.00p | 18591 |
| 28/03/2022 | 1,270.00p | 1,292.25p | 1,235.00p | 1,235.00p | 11617 |
| 25/03/2022 | 1,305.00p | 1,282.00p | 1,270.00p | 1,280.00p | 11911 |
| 24/03/2022 | 1,305.00p | 1,305.00p | 1,275.00p | 1,280.00p | 19852 |
| 23/03/2022 | 1,290.00p | 1,330.11p | 1,290.00p | 1,305.00p | 43395 |
| 22/03/2022 | 1,260.00p | 1,298.85p | 1,239.50p | 1,295.00p | 30566 |
| 21/03/2022 | 1,240.00p | 1,263.96p | 1,211.60p | 1,250.00p | 27356 |
| 18/03/2022 | 1,235.00p | 1,237.75p | 1,215.00p | 1,215.00p | 12010 |
| 17/03/2022 | 1,215.00p | 1,238.13p | 1,205.00p | 1,227.50p | 22052 |
| 16/03/2022 | 1,205.00p | 1,220.00p | 1,190.24p | 1,205.00p | 20444 |
| 15/03/2022 | 1,170.00p | 1,175.00p | 1,150.00p | 1,167.50p | 16448 |
| 14/03/2022 | 1,190.00p | 1,200.00p | 1,162.21p | 1,165.00p | 32463 |
| 11/03/2022 | 1,180.00p | 1,200.00p | 1,174.50p | 1,177.50p | 6466 |
| 10/03/2022 | 1,170.00p | 1,175.00p | 1,162.50p | 1,162.50p | 4887 |
| 09/03/2022 | 1,175.00p | 1,175.00p | 1,140.55p | 1,165.00p | 6956 |
| 08/03/2022 | 1,130.00p | 1,145.00p | 1,107.00p | 1,140.00p | 5272 |
| 07/03/2022 | 1,135.00p | 1,175.00p | 1,116.75p | 1,140.00p | 18154 |
| 04/03/2022 | 1,185.00p | 1,202.50p | 1,165.00p | 1,165.00p | 12145 |
| 03/03/2022 | 1,200.00p | 1,210.00p | 1,180.80p | 1,207.50p | 4964 |
| 02/03/2022 | 1,205.00p | 1,225.00p | 1,185.70p | 1,225.00p | 9041 |
| 01/03/2022 | 1,190.00p | 1,226.81p | 1,170.00p | 1,197.50p | 30298 |
| 28/02/2022 | 1,175.00p | 1,215.00p | 1,170.00p | 1,215.00p | 29667 |
| 25/02/2022 | 1,165.00p | 1,220.00p | 1,152.20p | 1,220.00p | 11409 |
| 24/02/2022 | 1,110.00p | 1,150.00p | 1,090.00p | 1,147.50p | 22584 |
| 23/02/2022 | 1,175.00p | 1,197.11p | 1,150.00p | 1,177.50p | 28134 |
| 22/02/2022 | 1,155.00p | 1,196.63p | 1,150.00p | 1,150.00p | 21348 |
| 21/02/2022 | 1,220.00p | 1,253.60p | 1,205.00p | 1,207.50p | 22860 |
| 18/02/2022 | 1,215.00p | 1,249.08p | 1,215.00p | 1,215.00p | 9404 |
| 17/02/2022 | 1,245.00p | 1,260.00p | 1,226.30p | 1,260.00p | 12374 |
| 16/02/2022 | 1,255.00p | 1,255.27p | 1,243.84p | 1,255.00p | 6373 |
| 15/02/2022 | 1,255.00p | 1,260.00p | 1,231.25p | 1,255.00p | 21528 |
| 14/02/2022 | 1,235.00p | 1,260.00p | 1,220.35p | 1,242.50p | 16706 |
| 11/02/2022 | 1,260.00p | 1,285.00p | 1,245.00p | 1,280.00p | 17118 |
| 10/02/2022 | 1,275.00p | 1,290.00p | 1,255.00p | 1,290.00p | 10643 |
| 09/02/2022 | 1,280.00p | 1,280.00p | 1,250.00p | 1,280.00p | 9660 |
| 08/02/2022 | 1,235.00p | 1,251.81p | 1,230.63p | 1,247.50p | 10750 |
| 07/02/2022 | 1,225.00p | 1,249.85p | 1,223.30p | 1,230.00p | 15589 |
| 04/02/2022 | 1,240.00p | 1,265.00p | 1,220.00p | 1,222.50p | 12157 |
| 03/02/2022 | 1,250.00p | 1,262.50p | 1,240.04p | 1,245.00p | 13297 |
| 02/02/2022 | 1,265.00p | 1,290.00p | 1,236.03p | 1,252.50p | 23366 |
| 01/02/2022 | 1,230.00p | 1,285.00p | 1,230.00p | 1,245.00p | 19678 |
| 31/01/2022 | 1,190.00p | 1,230.00p | 1,190.00p | 1,220.00p | 27612 |
| 28/01/2022 | 1,220.00p | 1,236.75p | 1,180.00p | 1,180.00p | 22959 |
| 27/01/2022 | 1,225.00p | 1,250.00p | 1,208.80p | 1,250.00p | 11577 |
| 26/01/2022 | 1,250.00p | 1,264.23p | 1,217.50p | 1,230.00p | 15024 |
| 25/01/2022 | 1,245.00p | 1,245.00p | 1,212.37p | 1,232.50p | 26741 |
| 24/01/2022 | 1,230.00p | 1,249.78p | 1,187.25p | 1,210.00p | 36178 |
| 21/01/2022 | 1,250.00p | 1,265.00p | 1,216.00p | 1,250.00p | 52318 |
| 20/01/2022 | 1,290.00p | 1,305.00p | 1,250.00p | 1,305.00p | 29313 |
| 19/01/2022 | 1,325.00p | 1,325.00p | 1,285.44p | 1,312.50p | 21211 |
| 18/01/2022 | 1,385.00p | 1,398.00p | 1,293.97p | 1,312.50p | 43988 |
| 17/01/2022 | 1,410.00p | 1,410.00p | 1,380.00p | 1,397.50p | 16835 |
| 14/01/2022 | 1,400.00p | 1,419.40p | 1,380.00p | 1,380.00p | 12985 |
*Close Price adjusted for both dividends and splits