Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/02/2023 | 1,240.00p | 1,270.00p | 1,240.00p | 1,252.50p | 8200 |
| 21/02/2023 | 1,265.00p | 1,291.55p | 1,245.00p | 1,245.00p | 10367 |
| 20/02/2023 | 1,270.00p | 1,290.00p | 1,265.00p | 1,290.00p | 2742 |
| 17/02/2023 | 1,270.00p | 1,290.00p | 1,270.00p | 1,275.00p | 3994 |
| 16/02/2023 | 1,290.00p | 1,290.00p | 1,269.40p | 1,277.50p | 12685 |
| 15/02/2023 | 1,265.00p | 1,295.00p | 1,263.91p | 1,295.00p | 5827 |
| 14/02/2023 | 1,285.00p | 1,300.00p | 1,270.00p | 1,270.00p | 6126 |
| 13/02/2023 | 1,285.00p | 1,295.00p | 1,276.50p | 1,282.50p | 10760 |
| 10/02/2023 | 1,270.00p | 1,296.50p | 1,262.50p | 1,272.50p | 16178 |
| 09/02/2023 | 1,290.00p | 1,310.00p | 1,285.00p | 1,285.00p | 5083 |
| 08/02/2023 | 1,275.00p | 1,314.50p | 1,270.00p | 1,295.00p | 8704 |
| 07/02/2023 | 1,275.00p | 1,308.00p | 1,275.00p | 1,287.50p | 6162 |
| 06/02/2023 | 1,290.00p | 1,321.44p | 1,271.35p | 1,287.50p | 9564 |
| 03/02/2023 | 1,290.00p | 1,295.00p | 1,256.05p | 1,295.00p | 7493 |
| 02/02/2023 | 1,240.00p | 1,279.99p | 1,225.00p | 1,277.50p | 12865 |
| 01/02/2023 | 1,245.00p | 1,245.00p | 1,217.50p | 1,245.00p | 2688 |
| 31/01/2023 | 1,240.00p | 1,240.00p | 1,215.00p | 1,225.00p | 2122 |
| 30/01/2023 | 1,230.00p | 1,245.00p | 1,215.30p | 1,245.00p | 9696 |
| 27/01/2023 | 1,220.00p | 1,240.00p | 1,216.00p | 1,230.00p | 10200 |
| 26/01/2023 | 1,225.00p | 1,245.00p | 1,221.00p | 1,245.00p | 8459 |
| 25/01/2023 | 1,215.00p | 1,238.00p | 1,217.70p | 1,227.50p | 5567 |
| 24/01/2023 | 1,215.00p | 1,240.00p | 1,187.50p | 1,230.00p | 21846 |
| 23/01/2023 | 1,225.00p | 1,225.00p | 1,188.10p | 1,210.00p | 5775 |
| 20/01/2023 | 1,210.00p | 1,217.93p | 1,187.04p | 1,210.00p | 3142 |
| 19/01/2023 | 1,205.00p | 1,212.30p | 1,187.50p | 1,187.50p | 8293 |
| 18/01/2023 | 1,215.00p | 1,245.00p | 1,210.30p | 1,220.00p | 13968 |
| 17/01/2023 | 1,225.00p | 1,246.40p | 1,205.00p | 1,205.00p | 13673 |
| 16/01/2023 | 1,220.00p | 1,250.00p | 1,220.95p | 1,232.50p | 5045 |
| 13/01/2023 | 1,220.00p | 1,245.00p | 1,220.95p | 1,237.50p | 2169 |
| 12/01/2023 | 1,220.00p | 1,240.00p | 1,210.60p | 1,235.00p | 9981 |
| 11/01/2023 | 1,235.00p | 1,235.00p | 1,201.80p | 1,232.50p | 4718 |
| 10/01/2023 | 1,205.00p | 1,225.00p | 1,197.04p | 1,220.00p | 9713 |
| 09/01/2023 | 1,220.00p | 1,244.51p | 1,206.50p | 1,222.50p | 9219 |
| 06/01/2023 | 1,220.00p | 1,245.00p | 1,202.65p | 1,245.00p | 12415 |
| 05/01/2023 | 1,215.00p | 1,222.50p | 1,195.90p | 1,222.50p | 8074 |
| 04/01/2023 | 1,215.00p | 1,220.00p | 1,180.63p | 1,220.00p | 11337 |
| 03/01/2023 | 1,210.00p | 1,213.50p | 1,191.60p | 1,210.00p | 13473 |
| 30/12/2022 | 1,190.00p | 1,206.15p | 1,168.29p | 1,185.00p | 5193 |
| 29/12/2022 | 1,190.00p | 1,195.00p | 1,162.00p | 1,190.00p | 4851 |
| 28/12/2022 | 1,190.00p | 1,210.00p | 1,175.00p | 1,185.00p | 7213 |
| 23/12/2022 | 1,230.00p | 1,205.00p | 1,192.00p | 1,205.00p | 672 |
| 22/12/2022 | 1,230.00p | 1,230.00p | 1,187.04p | 1,230.00p | 8355 |
| 21/12/2022 | 1,200.00p | 1,210.00p | 1,165.00p | 1,210.00p | 4271 |
| 20/12/2022 | 1,170.00p | 1,187.43p | 1,164.40p | 1,182.50p | 11088 |
| 19/12/2022 | 1,200.00p | 1,203.00p | 1,181.50p | 1,192.50p | 4614 |
| 16/12/2022 | 1,200.00p | 1,205.00p | 1,180.00p | 1,180.00p | 8451 |
| 15/12/2022 | 1,200.00p | 1,220.00p | 1,200.00p | 1,205.00p | 9053 |
| 14/12/2022 | 1,220.00p | 1,243.75p | 1,217.50p | 1,217.50p | 8083 |
| 13/12/2022 | 1,235.00p | 1,250.80p | 1,220.00p | 1,220.00p | 3225 |
| 12/12/2022 | 1,230.00p | 1,255.00p | 1,221.00p | 1,232.50p | 5064 |
| 09/12/2022 | 1,250.00p | 1,281.25p | 1,235.69p | 1,240.00p | 2767 |
| 08/12/2022 | 1,255.00p | 1,267.28p | 1,251.43p | 1,252.50p | 6088 |
| 07/12/2022 | 1,260.00p | 1,275.00p | 1,260.00p | 1,267.50p | 3530 |
| 06/12/2022 | 1,275.00p | 1,275.00p | 1,261.00p | 1,265.00p | 2314 |
| 05/12/2022 | 1,270.00p | 1,302.94p | 1,265.00p | 1,285.00p | 7485 |
| 02/12/2022 | 1,290.00p | 1,301.00p | 1,265.00p | 1,287.50p | 7930 |
| 01/12/2022 | 1,290.00p | 1,290.00p | 1,266.52p | 1,275.00p | 1930 |
| 30/11/2022 | 1,270.00p | 1,278.72p | 1,247.28p | 1,270.00p | 12776 |
| 29/11/2022 | 1,265.00p | 1,265.00p | 1,249.22p | 1,255.00p | 1940 |
| 28/11/2022 | 1,260.00p | 1,281.00p | 1,250.00p | 1,270.00p | 6366 |
| 25/11/2022 | 1,290.00p | 1,290.00p | 1,265.00p | 1,270.00p | 4861 |
| 24/11/2022 | 1,300.00p | 1,299.56p | 1,272.00p | 1,272.50p | 2494 |
| 23/11/2022 | 1,300.00p | 1,300.20p | 1,265.00p | 1,300.00p | 1936 |
| 22/11/2022 | 1,295.00p | 1,306.62p | 1,273.75p | 1,305.00p | 13058 |
| 21/11/2022 | 1,285.00p | 1,300.00p | 1,264.90p | 1,270.00p | 7202 |
| 18/11/2022 | 1,295.00p | 1,295.00p | 1,255.00p | 1,275.00p | 17583 |
| 17/11/2022 | 1,285.00p | 1,296.00p | 1,265.00p | 1,267.50p | 3882 |
| 16/11/2022 | 1,295.00p | 1,310.00p | 1,273.66p | 1,277.50p | 10397 |
| 15/11/2022 | 1,295.00p | 1,295.80p | 1,275.00p | 1,275.00p | 10083 |
| 14/11/2022 | 1,290.00p | 1,300.00p | 1,278.76p | 1,287.50p | 7880 |
| 11/11/2022 | 1,290.00p | 1,300.00p | 1,254.50p | 1,287.50p | 35604 |
| 10/11/2022 | 1,255.00p | 1,280.00p | 1,240.00p | 1,280.00p | 12329 |
| 09/11/2022 | 1,240.00p | 1,250.00p | 1,237.36p | 1,242.50p | 6040 |
| 08/11/2022 | 1,240.00p | 1,251.09p | 1,233.13p | 1,247.50p | 12908 |
| 07/11/2022 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 3894 |
| 04/11/2022 | 1,265.00p | 1,265.00p | 1,235.00p | 1,242.50p | 9710 |
| 03/11/2022 | 1,260.00p | 1,261.09p | 1,240.00p | 1,250.00p | 16828 |
| 02/11/2022 | 1,255.00p | 1,282.00p | 1,250.00p | 1,252.50p | 12376 |
| 01/11/2022 | 1,235.00p | 1,295.50p | 1,266.80p | 1,275.00p | 3130 |
| 31/10/2022 | 1,235.00p | 1,265.00p | 1,235.00p | 1,262.50p | 3393 |
| 28/10/2022 | 1,235.00p | 1,245.00p | 1,202.50p | 1,240.00p | 5974 |
| 27/10/2022 | 1,230.00p | 1,240.00p | 1,227.40p | 1,240.00p | 1668 |
| 26/10/2022 | 1,240.00p | 1,240.00p | 1,224.60p | 1,225.00p | 3918 |
| 25/10/2022 | 1,235.00p | 1,237.50p | 1,224.10p | 1,237.50p | 3442 |
| 24/10/2022 | 1,230.00p | 1,230.00p | 1,207.00p | 1,227.50p | 8244 |
| 21/10/2022 | 1,195.00p | 1,220.00p | 1,195.00p | 1,207.50p | 5974 |
| 20/10/2022 | 1,215.00p | 1,222.50p | 1,210.00p | 1,222.50p | 4955 |
| 19/10/2022 | 1,215.00p | 1,228.49p | 1,211.50p | 1,215.00p | 6984 |
| 18/10/2022 | 1,215.00p | 1,235.00p | 1,197.75p | 1,220.00p | 16388 |
| 17/10/2022 | 1,220.00p | 1,220.00p | 1,188.13p | 1,215.00p | 16974 |
| 14/10/2022 | 1,215.00p | 1,217.50p | 1,200.00p | 1,217.50p | 10787 |
| 13/10/2022 | 1,235.00p | 1,235.00p | 1,185.20p | 1,190.00p | 12213 |
| 12/10/2022 | 1,230.00p | 1,245.00p | 1,207.00p | 1,217.50p | 8776 |
| 11/10/2022 | 1,220.00p | 1,221.00p | 1,200.64p | 1,220.00p | 15184 |
| 10/10/2022 | 1,235.00p | 1,240.55p | 1,215.00p | 1,235.00p | 2630 |
| 07/10/2022 | 1,235.00p | 1,249.00p | 1,225.30p | 1,230.00p | 10405 |
| 06/10/2022 | 1,235.00p | 1,260.00p | 1,235.00p | 1,247.50p | 4175 |
| 05/10/2022 | 1,235.00p | 1,260.00p | 1,227.50p | 1,240.00p | 14270 |
| 04/10/2022 | 1,235.00p | 1,260.00p | 1,220.81p | 1,245.00p | 12723 |
| 03/10/2022 | 1,200.00p | 1,220.00p | 1,200.00p | 1,220.00p | 19204 |
| 30/09/2022 | 1,205.00p | 1,250.00p | 1,193.00p | 1,210.00p | 13101 |
| 29/09/2022 | 1,160.00p | 1,201.85p | 1,160.00p | 1,187.50p | 61023 |
| 28/09/2022 | 1,180.00p | 1,200.00p | 1,160.00p | 1,200.00p | 28277 |
| 27/09/2022 | 1,175.00p | 1,210.55p | 1,175.00p | 1,195.00p | 9472 |
| 26/09/2022 | 1,190.00p | 1,205.00p | 1,170.00p | 1,197.50p | 29208 |
| 23/09/2022 | 1,195.00p | 1,217.50p | 1,175.00p | 1,182.50p | 27959 |
| 22/09/2022 | 1,230.00p | 1,230.00p | 1,190.00p | 1,190.00p | 10256 |
| 21/09/2022 | 1,245.00p | 1,245.00p | 1,225.00p | 1,225.00p | 38081 |
| 20/09/2022 | 1,245.00p | 1,251.67p | 1,235.00p | 1,240.00p | 4450 |
| 16/09/2022 | 1,245.00p | 1,250.56p | 1,240.00p | 1,240.00p | 2971 |
| 15/09/2022 | 1,205.00p | 1,270.00p | 1,205.00p | 1,270.00p | 17179 |
| 14/09/2022 | 1,285.00p | 1,228.75p | 1,204.20p | 1,227.50p | 40313 |
| 13/09/2022 | 1,285.00p | 1,298.00p | 1,230.00p | 1,230.00p | 20082 |
| 12/09/2022 | 1,295.00p | 1,300.00p | 1,265.60p | 1,300.00p | 6313 |
| 09/09/2022 | 1,275.00p | 1,285.00p | 1,253.00p | 1,285.00p | 9068 |
| 08/09/2022 | 1,280.00p | 1,280.00p | 1,230.00p | 1,280.00p | 8860 |
| 07/09/2022 | 1,230.00p | 1,241.65p | 1,215.00p | 1,237.50p | 8340 |
| 06/09/2022 | 1,225.00p | 1,245.00p | 1,220.00p | 1,235.00p | 2611 |
| 05/09/2022 | 1,225.00p | 1,245.00p | 1,225.00p | 1,242.50p | 4810 |
| 02/09/2022 | 1,250.00p | 1,262.50p | 1,240.25p | 1,262.50p | 26151 |
| 01/09/2022 | 1,250.00p | 1,254.00p | 1,237.25p | 1,242.50p | 17003 |
| 31/08/2022 | 1,265.00p | 1,271.00p | 1,255.00p | 1,265.00p | 17874 |
| 30/08/2022 | 1,280.00p | 1,310.00p | 1,271.00p | 1,275.00p | 8106 |
| 29/08/2022 | 1,280.00p | 1,310.03p | 1,275.45p | 1,295.00p | 12775 |
| 26/08/2022 | 1,280.00p | 1,310.03p | 1,275.45p | 1,295.00p | 12775 |
| 25/08/2022 | 1,310.00p | 1,310.00p | 1,284.95p | 1,310.00p | 12385 |
| 24/08/2022 | 1,285.00p | 1,300.00p | 1,280.00p | 1,300.00p | 14503 |
| 23/08/2022 | 1,295.00p | 1,298.00p | 1,275.50p | 1,295.00p | 15585 |
| 22/08/2022 | 1,300.00p | 1,324.00p | 1,291.68p | 1,305.00p | 14442 |
| 19/08/2022 | 1,325.00p | 1,317.40p | 1,310.00p | 1,312.50p | 2907 |
| 18/08/2022 | 1,325.00p | 1,319.38p | 1,307.44p | 1,315.00p | 8286 |
| 17/08/2022 | 1,325.00p | 1,333.75p | 1,313.94p | 1,317.50p | 10755 |
| 16/08/2022 | 1,325.00p | 1,335.00p | 1,310.00p | 1,327.50p | 63530 |
| 15/08/2022 | 1,295.00p | 1,320.00p | 1,287.20p | 1,297.50p | 12839 |
| 12/08/2022 | 1,275.00p | 1,290.00p | 1,252.32p | 1,265.00p | 13062 |
| 11/08/2022 | 1,270.00p | 1,300.00p | 1,264.60p | 1,300.00p | 5084 |
| 10/08/2022 | 1,255.00p | 1,275.00p | 1,250.00p | 1,265.00p | 10084 |
| 09/08/2022 | 1,245.00p | 1,272.90p | 1,245.00p | 1,262.50p | 5748 |
| 08/08/2022 | 1,270.00p | 1,270.00p | 1,255.00p | 1,265.00p | 5119 |
| 05/08/2022 | 1,250.00p | 1,262.69p | 1,224.32p | 1,242.50p | 7299 |
| 04/08/2022 | 1,225.00p | 1,243.80p | 1,225.00p | 1,240.00p | 3083 |
| 03/08/2022 | 1,225.00p | 1,230.00p | 1,221.25p | 1,230.00p | 2269 |
| 02/08/2022 | 1,200.00p | 1,222.99p | 1,202.25p | 1,220.00p | 17498 |
| 01/08/2022 | 1,200.00p | 1,225.00p | 1,200.00p | 1,212.50p | 1953 |
| 29/07/2022 | 1,210.00p | 1,215.00p | 1,203.13p | 1,210.00p | 9415 |
| 28/07/2022 | 1,195.00p | 1,214.09p | 1,185.50p | 1,202.50p | 9519 |
| 27/07/2022 | 1,170.00p | 1,188.50p | 1,180.00p | 1,187.50p | 11660 |
| 26/07/2022 | 1,170.00p | 1,188.50p | 1,175.02p | 1,180.00p | 10996 |
| 25/07/2022 | 1,170.00p | 1,191.00p | 1,170.00p | 1,187.50p | 10778 |
| 22/07/2022 | 1,195.00p | 1,200.00p | 1,161.00p | 1,170.00p | 15050 |
| 21/07/2022 | 1,180.00p | 1,190.00p | 1,155.00p | 1,175.00p | 7256 |
| 20/07/2022 | 1,155.00p | 1,178.74p | 1,151.26p | 1,170.00p | 2955 |
| 19/07/2022 | 1,155.00p | 1,181.00p | 1,155.00p | 1,157.50p | 2779 |
| 18/07/2022 | 1,165.00p | 1,195.00p | 1,155.49p | 1,175.00p | 19639 |
| 15/07/2022 | 1,165.00p | 1,170.00p | 1,138.90p | 1,170.00p | 2602 |
| 14/07/2022 | 1,150.00p | 1,159.58p | 1,135.00p | 1,150.00p | 6349 |
| 13/07/2022 | 1,150.00p | 1,169.00p | 1,140.00p | 1,152.50p | 2407 |
| 12/07/2022 | 1,160.00p | 1,162.50p | 1,150.02p | 1,162.50p | 2020 |
| 11/07/2022 | 1,160.00p | 1,171.07p | 1,151.88p | 1,165.00p | 4423 |
| 08/07/2022 | 1,175.00p | 1,189.00p | 1,155.00p | 1,175.00p | 6444 |
| 07/07/2022 | 1,150.00p | 1,182.50p | 1,150.00p | 1,182.50p | 7468 |
| 06/07/2022 | 1,155.00p | 1,165.00p | 1,146.57p | 1,165.00p | 751 |
| 05/07/2022 | 1,140.00p | 1,144.50p | 1,130.58p | 1,142.50p | 3842 |
| 04/07/2022 | 1,130.00p | 1,150.60p | 1,130.00p | 1,130.00p | 11814 |
| 01/07/2022 | 1,130.00p | 1,132.50p | 1,103.00p | 1,132.50p | 3560 |
| 30/06/2022 | 1,125.00p | 1,125.00p | 1,095.50p | 1,105.00p | 8993 |
| 29/06/2022 | 1,115.00p | 1,129.79p | 1,107.50p | 1,120.00p | 17211 |
| 28/06/2022 | 1,145.00p | 1,150.00p | 1,112.04p | 1,140.00p | 14346 |
| 27/06/2022 | 1,130.00p | 1,145.00p | 1,092.06p | 1,145.00p | 6159 |
| 24/06/2022 | 1,115.00p | 1,115.00p | 1,092.06p | 1,115.00p | 5183 |
| 23/06/2022 | 1,100.00p | 1,118.38p | 1,091.28p | 1,112.50p | 3802 |
| 22/06/2022 | 1,100.00p | 1,105.00p | 1,080.00p | 1,105.00p | 22172 |
| 21/06/2022 | 1,100.00p | 1,120.00p | 1,086.80p | 1,120.00p | 8494 |
| 20/06/2022 | 1,100.00p | 1,100.00p | 1,072.61p | 1,100.00p | 7267 |
| 17/06/2022 | 1,085.00p | 1,111.67p | 1,075.00p | 1,085.00p | 19224 |
| 16/06/2022 | 1,130.00p | 1,167.93p | 1,090.00p | 1,100.00p | 6255 |
| 15/06/2022 | 1,145.00p | 1,168.75p | 1,135.00p | 1,162.50p | 2225 |
| 14/06/2022 | 1,145.00p | 1,170.15p | 1,139.85p | 1,145.00p | 3734 |
| 13/06/2022 | 1,165.00p | 1,160.00p | 1,130.35p | 1,150.00p | 5497 |
| 10/06/2022 | 1,165.00p | 1,181.75p | 1,160.00p | 1,160.00p | 4003 |
| 09/06/2022 | 1,190.00p | 1,186.00p | 1,168.75p | 1,177.50p | 2933 |
| 08/06/2022 | 1,190.00p | 1,190.00p | 1,159.72p | 1,190.00p | 11832 |
| 07/06/2022 | 1,180.00p | 1,182.50p | 1,155.50p | 1,182.50p | 6076 |
| 06/06/2022 | 1,185.00p | 1,185.00p | 1,155.50p | 1,180.00p | 19247 |
| 01/06/2022 | 1,160.00p | 1,175.10p | 1,155.25p | 1,170.00p | 8796 |
| 31/05/2022 | 1,160.00p | 1,180.31p | 1,160.00p | 1,160.00p | 3122 |
| 30/05/2022 | 1,180.00p | 1,190.00p | 1,150.00p | 1,150.00p | 4025 |
| 27/05/2022 | 1,155.00p | 1,167.50p | 1,135.00p | 1,167.50p | 1611 |
| 26/05/2022 | 1,140.00p | 1,155.00p | 1,130.85p | 1,155.00p | 12139 |
| 25/05/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,140.00p | 28753 |
| 24/05/2022 | 1,130.00p | 1,140.00p | 1,105.62p | 1,135.00p | 12637 |
| 23/05/2022 | 1,120.00p | 1,150.00p | 1,116.00p | 1,150.00p | 4157 |
| 20/05/2022 | 1,130.00p | 1,142.25p | 1,120.00p | 1,120.00p | 7968 |
| 19/05/2022 | 1,130.00p | 1,141.25p | 1,112.85p | 1,117.50p | 18655 |
| 18/05/2022 | 1,130.00p | 1,160.00p | 1,120.00p | 1,160.00p | 18514 |
| 17/05/2022 | 1,135.00p | 1,145.00p | 1,120.70p | 1,145.00p | 5218 |
| 16/05/2022 | 1,135.00p | 1,148.90p | 1,131.98p | 1,140.00p | 11635 |
| 13/05/2022 | 1,135.00p | 1,138.50p | 1,113.14p | 1,132.50p | 10973 |
| 12/05/2022 | 1,125.00p | 1,133.50p | 1,085.00p | 1,100.00p | 9764 |
| 11/05/2022 | 1,135.00p | 1,146.25p | 1,125.00p | 1,125.00p | 2120 |
*Close Price adjusted for both dividends and splits