Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,375.00p | 1,380.00p | 1,348.03p | 1,367.50p | 1476 |
| 23/12/2025 | 1,345.00p | 1,372.00p | 1,345.00p | 1,360.00p | 6664 |
| 22/12/2025 | 1,355.00p | 1,370.00p | 1,343.00p | 1,365.00p | 9686 |
| 19/12/2025 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 14797 |
| 18/12/2025 | 1,340.00p | 1,365.60p | 1,340.00p | 1,350.00p | 661 |
| 17/12/2025 | 1,360.00p | 1,366.00p | 1,345.00p | 1,360.00p | 16018 |
| 16/12/2025 | 1,360.00p | 1,360.00p | 1,346.40p | 1,350.00p | 2121 |
| 15/12/2025 | 1,350.00p | 1,367.50p | 1,350.00p | 1,367.50p | 15626 |
| 12/12/2025 | 1,360.00p | 1,380.00p | 1,357.85p | 1,362.50p | 15501 |
| 11/12/2025 | 1,350.00p | 1,355.00p | 1,333.20p | 1,350.00p | 10785 |
| 10/12/2025 | 1,350.00p | 1,360.00p | 1,329.90p | 1,350.00p | 4550 |
| 09/12/2025 | 1,340.00p | 1,355.00p | 1,330.50p | 1,350.00p | 17913 |
| 08/12/2025 | 1,340.00p | 1,353.59p | 1,335.00p | 1,340.00p | 7197 |
| 05/12/2025 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 11394 |
| 04/12/2025 | 1,360.00p | 1,360.00p | 1,328.50p | 1,345.00p | 4827 |
| 03/12/2025 | 1,330.00p | 1,348.00p | 1,330.00p | 1,345.00p | 26145 |
| 02/12/2025 | 1,320.00p | 1,346.50p | 1,320.00p | 1,345.00p | 3165 |
| 01/12/2025 | 1,340.00p | 1,360.00p | 1,322.00p | 1,342.50p | 6670 |
| 28/11/2025 | 1,345.00p | 1,370.00p | 1,330.00p | 1,355.00p | 1565 |
| 27/11/2025 | 1,340.00p | 1,360.10p | 1,334.85p | 1,350.00p | 7484 |
| 26/11/2025 | 1,330.00p | 1,365.00p | 1,325.00p | 1,365.00p | 34411 |
| 25/11/2025 | 1,325.00p | 1,330.00p | 1,299.80p | 1,330.00p | 15776 |
| 24/11/2025 | 1,310.00p | 1,335.00p | 1,305.75p | 1,315.00p | 57603 |
| 21/11/2025 | 1,300.00p | 1,315.00p | 1,280.00p | 1,300.00p | 16410 |
| 20/11/2025 | 1,300.00p | 1,330.00p | 1,300.00p | 1,305.00p | 24579 |
| 19/11/2025 | 1,290.00p | 1,310.00p | 1,280.00p | 1,300.00p | 17660 |
| 18/11/2025 | 1,300.00p | 1,320.00p | 1,284.00p | 1,300.00p | 15670 |
| 17/11/2025 | 1,325.00p | 1,330.00p | 1,295.00p | 1,320.00p | 17279 |
| 14/11/2025 | 1,320.00p | 1,320.00p | 1,298.00p | 1,320.00p | 9291 |
| 13/11/2025 | 1,330.00p | 1,365.00p | 1,324.97p | 1,325.00p | 29635 |
| 12/11/2025 | 1,340.00p | 1,350.00p | 1,314.10p | 1,350.00p | 10887 |
| 11/11/2025 | 1,340.00p | 1,340.00p | 1,322.45p | 1,340.00p | 19782 |
| 10/11/2025 | 1,330.00p | 1,340.00p | 1,317.80p | 1,335.00p | 10739 |
| 07/11/2025 | 1,320.00p | 1,340.00p | 1,310.00p | 1,320.00p | 35106 |
| 06/11/2025 | 1,345.00p | 1,355.00p | 1,327.70p | 1,335.00p | 5892 |
| 05/11/2025 | 1,345.00p | 1,360.00p | 1,330.00p | 1,350.00p | 14392 |
| 04/11/2025 | 1,345.00p | 1,370.00p | 1,332.80p | 1,340.00p | 10211 |
| 03/11/2025 | 1,365.00p | 1,375.00p | 1,346.77p | 1,350.00p | 13464 |
| 31/10/2025 | 1,350.00p | 1,365.00p | 1,349.40p | 1,355.00p | 8891 |
| 30/10/2025 | 1,355.00p | 1,357.81p | 1,348.96p | 1,355.00p | 10898 |
| 29/10/2025 | 1,350.00p | 1,380.00p | 1,350.00p | 1,370.00p | 23807 |
| 28/10/2025 | 1,365.00p | 1,374.25p | 1,340.00p | 1,365.00p | 8078 |
| 27/10/2025 | 1,360.00p | 1,390.00p | 1,351.50p | 1,365.00p | 12670 |
| 24/10/2025 | 1,355.00p | 1,370.00p | 1,340.00p | 1,370.00p | 29359 |
| 23/10/2025 | 1,350.00p | 1,355.00p | 1,320.00p | 1,355.00p | 32199 |
| 22/10/2025 | 1,340.00p | 1,365.00p | 1,305.00p | 1,342.50p | 5566 |
| 21/10/2025 | 1,340.00p | 1,340.00p | 1,319.25p | 1,340.00p | 19919 |
| 20/10/2025 | 1,340.00p | 1,350.00p | 1,305.00p | 1,340.00p | 5227 |
| 17/10/2025 | 1,305.00p | 1,338.30p | 1,290.00p | 1,325.00p | 21737 |
| 16/10/2025 | 1,325.00p | 1,345.20p | 1,325.00p | 1,335.00p | 25486 |
| 15/10/2025 | 1,340.00p | 1,355.00p | 1,318.69p | 1,345.00p | 22840 |
| 14/10/2025 | 1,320.00p | 1,326.81p | 1,305.00p | 1,320.00p | 3442 |
| 13/10/2025 | 1,310.00p | 1,355.00p | 1,305.00p | 1,320.00p | 9438 |
| 10/10/2025 | 1,320.00p | 1,340.00p | 1,310.00p | 1,310.00p | 16594 |
| 09/10/2025 | 1,320.00p | 1,340.00p | 1,318.50p | 1,335.00p | 17689 |
| 08/10/2025 | 1,315.00p | 1,330.00p | 1,315.00p | 1,320.00p | 12684 |
| 07/10/2025 | 1,335.00p | 1,335.00p | 1,295.00p | 1,320.00p | 3721 |
| 06/10/2025 | 1,330.00p | 1,332.50p | 1,295.00p | 1,330.00p | 28576 |
| 03/10/2025 | 1,320.00p | 1,335.00p | 1,285.00p | 1,335.00p | 36981 |
| 02/10/2025 | 1,315.00p | 1,320.00p | 1,290.00p | 1,320.00p | 32261 |
| 01/10/2025 | 1,310.00p | 1,315.29p | 1,285.00p | 1,310.00p | 12844 |
| 30/09/2025 | 1,310.00p | 1,319.60p | 1,290.00p | 1,310.00p | 22244 |
| 29/09/2025 | 1,300.00p | 1,335.00p | 1,295.00p | 1,310.00p | 4262 |
| 26/09/2025 | 1,300.00p | 1,335.00p | 1,300.00p | 1,305.00p | 11523 |
| 25/09/2025 | 1,305.00p | 1,330.00p | 1,290.00p | 1,305.00p | 10941 |
| 24/09/2025 | 1,310.00p | 1,320.00p | 1,290.00p | 1,310.00p | 11112 |
| 23/09/2025 | 1,320.00p | 1,325.00p | 1,299.80p | 1,325.00p | 26582 |
| 22/09/2025 | 1,305.00p | 1,325.00p | 1,296.20p | 1,325.00p | 17785 |
| 19/09/2025 | 1,305.00p | 1,315.00p | 1,291.40p | 1,305.00p | 9205 |
| 18/09/2025 | 1,280.00p | 1,305.00p | 1,280.00p | 1,305.00p | 12781 |
| 17/09/2025 | 1,285.00p | 1,302.56p | 1,285.00p | 1,295.00p | 7375 |
| 16/09/2025 | 1,285.00p | 1,310.00p | 1,285.00p | 1,300.00p | 13073 |
| 15/09/2025 | 1,285.00p | 1,325.00p | 1,285.00p | 1,310.00p | 20156 |
| 12/09/2025 | 1,290.00p | 1,310.65p | 1,288.77p | 1,295.00p | 7322 |
| 11/09/2025 | 1,305.00p | 1,305.00p | 1,290.00p | 1,305.00p | 13592 |
| 10/09/2025 | 1,305.00p | 1,308.70p | 1,290.00p | 1,290.00p | 3143 |
| 09/09/2025 | 1,305.00p | 1,305.00p | 1,285.25p | 1,300.00p | 7723 |
| 08/09/2025 | 1,305.00p | 1,325.00p | 1,285.00p | 1,300.00p | 5448 |
| 05/09/2025 | 1,290.00p | 1,325.00p | 1,289.50p | 1,305.00p | 21836 |
| 04/09/2025 | 1,285.00p | 1,296.80p | 1,280.75p | 1,295.00p | 19781 |
| 03/09/2025 | 1,300.00p | 1,325.00p | 1,287.00p | 1,290.00p | 33467 |
| 02/09/2025 | 1,300.00p | 1,309.00p | 1,285.47p | 1,285.00p | 14317 |
| 01/09/2025 | 1,305.00p | 1,325.00p | 1,290.00p | 1,312.50p | 14525 |
| 29/08/2025 | 1,305.00p | 1,320.00p | 1,292.80p | 1,305.00p | 5897 |
| 28/08/2025 | 1,300.00p | 1,320.00p | 1,280.00p | 1,305.00p | 23979 |
| 27/08/2025 | 1,305.00p | 1,320.00p | 1,291.20p | 1,310.00p | 19579 |
| 26/08/2025 | 1,305.00p | 1,320.00p | 1,280.00p | 1,312.50p | 3630 |
| 22/08/2025 | 1,295.00p | 1,315.00p | 1,277.00p | 1,315.00p | 19348 |
| 21/08/2025 | 1,285.00p | 1,300.00p | 1,285.00p | 1,285.00p | 8538 |
| 20/08/2025 | 1,295.00p | 1,305.00p | 1,282.12p | 1,292.50p | 3653 |
| 19/08/2025 | 1,295.00p | 1,305.00p | 1,281.30p | 1,302.50p | 8112 |
| 18/08/2025 | 1,295.00p | 1,310.00p | 1,275.00p | 1,295.00p | 6269 |
| 15/08/2025 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 5222 |
| 14/08/2025 | 1,295.00p | 1,300.15p | 1,275.00p | 1,292.50p | 14718 |
| 13/08/2025 | 1,295.00p | 1,315.00p | 1,284.39p | 1,290.00p | 567 |
| 12/08/2025 | 1,275.00p | 1,287.52p | 1,273.96p | 1,280.00p | 3294 |
| 11/08/2025 | 1,285.00p | 1,305.75p | 1,276.77p | 1,280.00p | 10049 |
| 08/08/2025 | 1,295.00p | 1,325.00p | 1,285.00p | 1,285.00p | 11745 |
| 07/08/2025 | 1,290.00p | 1,325.00p | 1,290.00p | 1,295.00p | 45250 |
| 06/08/2025 | 1,310.00p | 1,325.00p | 1,290.80p | 1,300.00p | 20440 |
| 05/08/2025 | 1,305.00p | 1,320.00p | 1,284.92p | 1,300.00p | 26373 |
| 04/08/2025 | 1,300.00p | 1,320.00p | 1,289.34p | 1,300.00p | 4767 |
| 01/08/2025 | 1,305.00p | 1,340.00p | 1,280.00p | 1,290.00p | 15265 |
| 31/07/2025 | 1,345.00p | 1,345.00p | 1,285.00p | 1,325.00p | 12366 |
| 30/07/2025 | 1,320.00p | 1,337.25p | 1,294.26p | 1,335.00p | 21138 |
| 29/07/2025 | 1,310.00p | 1,325.00p | 1,304.20p | 1,325.00p | 45681 |
| 28/07/2025 | 1,315.00p | 1,330.00p | 1,275.00p | 1,315.00p | 19280 |
| 25/07/2025 | 1,300.00p | 1,305.00p | 1,283.00p | 1,300.00p | 7730 |
| 24/07/2025 | 1,290.00p | 1,305.08p | 1,285.23p | 1,300.00p | 27703 |
| 23/07/2025 | 1,290.00p | 1,315.00p | 1,280.00p | 1,305.00p | 15469 |
| 22/07/2025 | 1,300.00p | 1,315.00p | 1,277.00p | 1,295.00p | 13093 |
| 21/07/2025 | 1,300.00p | 1,320.00p | 1,295.00p | 1,300.00p | 7998 |
| 18/07/2025 | 1,300.00p | 1,320.00p | 1,279.30p | 1,312.50p | 23742 |
| 17/07/2025 | 1,290.00p | 1,315.00p | 1,265.00p | 1,315.00p | 12892 |
| 16/07/2025 | 1,295.00p | 1,300.00p | 1,265.00p | 1,290.00p | 7148 |
| 15/07/2025 | 1,315.00p | 1,320.00p | 1,290.00p | 1,305.00p | 12928 |
| 14/07/2025 | 1,285.00p | 1,320.00p | 1,265.00p | 1,310.00p | 4144 |
| 11/07/2025 | 1,300.00p | 1,305.00p | 1,285.00p | 1,305.00p | 5622 |
| 10/07/2025 | 1,315.00p | 1,320.00p | 1,280.00p | 1,320.00p | 10010 |
| 09/07/2025 | 1,275.00p | 1,295.00p | 1,270.00p | 1,295.00p | 14429 |
| 08/07/2025 | 1,295.00p | 1,305.40p | 1,290.00p | 1,290.00p | 6862 |
| 07/07/2025 | 1,300.00p | 1,300.00p | 1,275.00p | 1,295.00p | 7096 |
| 04/07/2025 | 1,280.00p | 1,287.50p | 1,269.66p | 1,287.50p | 4778 |
| 03/07/2025 | 1,260.00p | 1,291.23p | 1,260.00p | 1,287.50p | 19213 |
| 02/07/2025 | 1,285.00p | 1,285.90p | 1,264.70p | 1,280.00p | 13585 |
| 01/07/2025 | 1,260.00p | 1,285.00p | 1,256.80p | 1,285.00p | 3797 |
| 30/06/2025 | 1,280.00p | 1,285.00p | 1,245.00p | 1,270.00p | 4542 |
| 27/06/2025 | 1,285.00p | 1,285.00p | 1,256.00p | 1,265.00p | 13157 |
| 26/06/2025 | 1,255.00p | 1,270.00p | 1,253.50p | 1,270.00p | 3016 |
| 25/06/2025 | 1,255.00p | 1,275.70p | 1,245.00p | 1,260.00p | 6203 |
| 24/06/2025 | 1,280.00p | 1,280.00p | 1,265.00p | 1,270.00p | 9179 |
| 23/06/2025 | 1,240.00p | 1,270.00p | 1,231.15p | 1,255.00p | 6382 |
| 20/06/2025 | 1,260.00p | 1,270.00p | 1,247.50p | 1,270.00p | 31662 |
| 19/06/2025 | 1,250.00p | 1,260.00p | 1,220.00p | 1,250.00p | 4210 |
| 18/06/2025 | 1,235.00p | 1,265.00p | 1,225.00p | 1,255.00p | 8997 |
| 17/06/2025 | 1,235.00p | 1,259.50p | 1,235.00p | 1,250.00p | 13806 |
| 16/06/2025 | 1,250.00p | 1,270.00p | 1,225.00p | 1,255.00p | 9539 |
| 13/06/2025 | 1,240.00p | 1,270.00p | 1,233.25p | 1,250.00p | 4359 |
| 12/06/2025 | 1,250.00p | 1,270.00p | 1,245.00p | 1,245.00p | 3955 |
| 11/06/2025 | 1,255.00p | 1,288.00p | 1,245.00p | 1,280.00p | 18686 |
| 10/06/2025 | 1,265.00p | 1,290.00p | 1,252.50p | 1,290.00p | 11874 |
| 09/06/2025 | 1,255.00p | 1,270.00p | 1,241.16p | 1,250.00p | 14690 |
| 06/06/2025 | 1,255.00p | 1,265.80p | 1,234.42p | 1,260.00p | 6324 |
| 05/06/2025 | 1,255.00p | 1,264.81p | 1,225.00p | 1,240.00p | 19635 |
| 04/06/2025 | 1,245.00p | 1,260.00p | 1,224.90p | 1,245.00p | 18405 |
| 03/06/2025 | 1,235.00p | 1,245.00p | 1,216.50p | 1,230.00p | 11844 |
| 02/06/2025 | 1,230.00p | 1,240.00p | 1,208.00p | 1,225.00p | 39584 |
| 30/05/2025 | 1,235.00p | 1,235.00p | 1,220.00p | 1,225.00p | 7156 |
| 29/05/2025 | 1,245.00p | 1,255.00p | 1,230.00p | 1,235.00p | 35897 |
| 28/05/2025 | 1,240.00p | 1,240.00p | 1,222.00p | 1,235.00p | 19818 |
| 27/05/2025 | 1,200.00p | 1,234.50p | 1,200.00p | 1,230.00p | 93559 |
| 23/05/2025 | 1,225.00p | 1,251.00p | 1,211.00p | 1,220.00p | 24365 |
| 22/05/2025 | 1,235.00p | 1,275.00p | 1,225.00p | 1,240.00p | 28425 |
| 21/05/2025 | 1,250.00p | 1,290.00p | 1,242.00p | 1,250.00p | 4464 |
| 20/05/2025 | 1,255.00p | 1,290.00p | 1,242.00p | 1,265.00p | 4782 |
| 19/05/2025 | 1,255.00p | 1,290.00p | 1,235.00p | 1,255.00p | 7434 |
| 16/05/2025 | 1,265.00p | 1,290.00p | 1,235.00p | 1,265.00p | 9220 |
| 15/05/2025 | 1,260.00p | 1,285.00p | 1,235.00p | 1,260.00p | 4744 |
| 14/05/2025 | 1,230.00p | 1,285.00p | 1,230.00p | 1,260.00p | 10839 |
| 13/05/2025 | 1,265.00p | 1,290.00p | 1,241.05p | 1,270.00p | 3164 |
| 12/05/2025 | 1,250.00p | 1,289.40p | 1,232.00p | 1,270.00p | 22801 |
| 09/05/2025 | 1,230.00p | 1,245.00p | 1,200.00p | 1,230.00p | 7835 |
| 08/05/2025 | 1,220.00p | 1,230.00p | 1,198.00p | 1,230.00p | 21216 |
| 07/05/2025 | 1,205.00p | 1,220.00p | 1,195.00p | 1,195.00p | 14841 |
| 06/05/2025 | 1,215.00p | 1,225.00p | 1,165.00p | 1,225.00p | 28271 |
| 02/05/2025 | 1,210.00p | 1,215.00p | 1,165.00p | 1,210.00p | 6697 |
| 01/05/2025 | 1,195.00p | 1,210.00p | 1,160.00p | 1,200.00p | 3416 |
| 30/04/2025 | 1,160.00p | 1,210.00p | 1,160.00p | 1,170.00p | 3349 |
| 29/04/2025 | 1,175.00p | 1,210.00p | 1,167.00p | 1,175.00p | 11532 |
| 28/04/2025 | 1,155.00p | 1,210.00p | 1,155.00p | 1,175.00p | 11886 |
| 25/04/2025 | 1,160.00p | 1,192.50p | 1,160.00p | 1,180.00p | 2573 |
| 24/04/2025 | 1,175.00p | 1,180.00p | 1,164.00p | 1,165.00p | 2918 |
| 23/04/2025 | 1,145.00p | 1,195.60p | 1,125.00p | 1,165.00p | 14462 |
| 22/04/2025 | 1,120.00p | 1,145.00p | 1,114.13p | 1,140.00p | 35910 |
| 17/04/2025 | 1,150.00p | 1,154.00p | 1,130.35p | 1,140.00p | 19844 |
| 16/04/2025 | 1,165.00p | 1,170.00p | 1,130.32p | 1,150.00p | 6190 |
| 15/04/2025 | 1,150.00p | 1,170.00p | 1,145.00p | 1,155.00p | 11243 |
| 14/04/2025 | 1,145.00p | 1,173.05p | 1,125.40p | 1,170.00p | 53236 |
| 11/04/2025 | 1,150.00p | 1,190.00p | 1,120.00p | 1,125.00p | 12548 |
| 10/04/2025 | 1,180.00p | 1,204.40p | 1,145.00p | 1,145.00p | 13651 |
| 09/04/2025 | 1,135.00p | 1,135.00p | 1,065.00p | 1,115.00p | 22096 |
| 08/04/2025 | 1,140.00p | 1,215.00p | 1,125.00p | 1,150.00p | 24051 |
| 07/04/2025 | 1,120.00p | 1,150.00p | 1,040.00p | 1,140.00p | 55590 |
| 04/04/2025 | 1,190.00p | 1,200.00p | 1,120.00p | 1,140.00p | 53759 |
| 03/04/2025 | 1,220.00p | 1,250.00p | 1,195.00p | 1,195.00p | 54933 |
| 02/04/2025 | 1,245.00p | 1,265.00p | 1,240.00p | 1,255.00p | 10217 |
| 01/04/2025 | 1,250.00p | 1,260.00p | 1,237.40p | 1,255.00p | 40289 |
| 31/03/2025 | 1,245.00p | 1,270.00p | 1,235.30p | 1,250.00p | 22939 |
| 28/03/2025 | 1,280.00p | 1,305.00p | 1,265.00p | 1,270.00p | 23509 |
| 27/03/2025 | 1,305.00p | 1,305.00p | 1,280.00p | 1,290.00p | 25857 |
| 26/03/2025 | 1,300.00p | 1,305.00p | 1,287.40p | 1,290.00p | 13839 |
| 25/03/2025 | 1,305.00p | 1,310.00p | 1,293.20p | 1,300.00p | 9811 |
| 24/03/2025 | 1,295.00p | 1,305.00p | 1,272.60p | 1,305.00p | 51452 |
| 21/03/2025 | 1,275.00p | 1,300.00p | 1,270.00p | 1,270.00p | 14729 |
| 20/03/2025 | 1,295.00p | 1,300.00p | 1,279.00p | 1,285.00p | 10255 |
| 19/03/2025 | 1,290.00p | 1,290.00p | 1,270.00p | 1,285.00p | 196048 |
| 18/03/2025 | 1,290.00p | 1,295.00p | 1,274.60p | 1,275.00p | 176112 |
| 17/03/2025 | 1,275.00p | 1,295.00p | 1,261.25p | 1,292.50p | 8837 |
| 14/03/2025 | 1,275.00p | 1,286.85p | 1,260.00p | 1,282.50p | 17327 |
| 13/03/2025 | 1,270.00p | 1,282.45p | 1,260.00p | 1,265.00p | 27666 |
*Close Price adjusted for both dividends and splits