Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 1,180.00p | 1,180.00p | 1,160.00p | 1,172.50p | 4032 |
| 11/08/2023 | 1,170.00p | 1,175.00p | 1,160.00p | 1,175.00p | 5207 |
| 10/08/2023 | 1,185.00p | 1,202.00p | 1,172.50p | 1,172.50p | 6274 |
| 09/08/2023 | 1,185.00p | 1,205.00p | 1,180.67p | 1,190.00p | 3314 |
| 08/08/2023 | 1,185.00p | 1,199.65p | 1,175.85p | 1,177.50p | 7198 |
| 07/08/2023 | 1,185.00p | 1,200.00p | 1,171.00p | 1,182.50p | 9750 |
| 04/08/2023 | 1,210.00p | 1,210.00p | 1,175.50p | 1,210.00p | 13017 |
| 03/08/2023 | 1,195.00p | 1,196.25p | 1,162.85p | 1,192.50p | 18453 |
| 02/08/2023 | 1,190.00p | 1,196.25p | 1,156.00p | 1,187.50p | 8051 |
| 01/08/2023 | 1,200.00p | 1,200.00p | 1,175.00p | 1,195.00p | 1699 |
| 31/07/2023 | 1,190.00p | 1,195.00p | 1,167.40p | 1,190.00p | 4659 |
| 28/07/2023 | 1,200.00p | 1,200.00p | 1,192.58p | 1,200.00p | 1845 |
| 27/07/2023 | 1,180.00p | 1,197.50p | 1,160.00p | 1,197.50p | 2568 |
| 26/07/2023 | 1,180.00p | 1,188.00p | 1,160.00p | 1,185.00p | 2053 |
| 25/07/2023 | 1,185.00p | 1,196.25p | 1,163.30p | 1,190.00p | 5684 |
| 24/07/2023 | 1,165.00p | 1,195.00p | 1,159.34p | 1,185.00p | 4616 |
| 21/07/2023 | 1,165.00p | 1,191.80p | 1,179.15p | 1,187.50p | 3210 |
| 20/07/2023 | 1,165.00p | 1,196.12p | 1,165.00p | 1,190.00p | 32342 |
| 19/07/2023 | 1,195.00p | 1,211.80p | 1,179.15p | 1,195.00p | 5114 |
| 18/07/2023 | 1,165.00p | 1,200.00p | 1,161.51p | 1,180.00p | 15809 |
| 17/07/2023 | 1,160.00p | 1,180.00p | 1,145.00p | 1,145.00p | 73520 |
| 14/07/2023 | 1,200.00p | 1,210.40p | 1,170.00p | 1,190.00p | 22669 |
| 13/07/2023 | 1,185.00p | 1,209.00p | 1,173.61p | 1,185.00p | 3257 |
| 12/07/2023 | 1,185.00p | 1,193.50p | 1,156.50p | 1,192.50p | 9549 |
| 11/07/2023 | 1,180.00p | 1,182.50p | 1,150.00p | 1,182.50p | 5251 |
| 10/07/2023 | 1,170.00p | 1,185.00p | 1,153.13p | 1,177.50p | 7540 |
| 07/07/2023 | 1,170.00p | 1,180.00p | 1,152.36p | 1,177.50p | 7849 |
| 06/07/2023 | 1,175.00p | 1,204.60p | 1,170.00p | 1,170.00p | 11095 |
| 05/07/2023 | 1,220.00p | 1,220.00p | 1,186.51p | 1,220.00p | 1646 |
| 04/07/2023 | 1,210.00p | 1,208.25p | 1,200.75p | 1,207.50p | 5066 |
| 03/07/2023 | 1,210.00p | 1,215.00p | 1,200.00p | 1,200.00p | 11693 |
| 30/06/2023 | 1,180.00p | 1,220.00p | 1,180.00p | 1,220.00p | 7002 |
| 29/06/2023 | 1,205.00p | 1,215.00p | 1,185.48p | 1,200.00p | 14301 |
| 28/06/2023 | 1,180.00p | 1,193.35p | 1,180.00p | 1,190.00p | 6865 |
| 27/06/2023 | 1,180.00p | 1,198.55p | 1,170.00p | 1,170.00p | 10653 |
| 26/06/2023 | 1,150.00p | 1,215.00p | 1,150.00p | 1,180.00p | 13442 |
| 23/06/2023 | 1,170.00p | 1,215.00p | 1,170.00p | 1,175.00p | 14369 |
| 22/06/2023 | 1,185.00p | 1,195.00p | 1,180.60p | 1,195.00p | 3969 |
| 21/06/2023 | 1,190.00p | 1,200.00p | 1,175.00p | 1,175.00p | 10175 |
| 20/06/2023 | 1,195.00p | 1,206.25p | 1,190.00p | 1,200.00p | 1595 |
| 19/06/2023 | 1,190.00p | 1,230.00p | 1,185.55p | 1,217.50p | 67133 |
| 16/06/2023 | 1,195.00p | 1,207.60p | 1,190.00p | 1,190.00p | 5354 |
| 15/06/2023 | 1,205.00p | 1,217.59p | 1,190.00p | 1,200.00p | 3332 |
| 14/06/2023 | 1,225.00p | 1,236.04p | 1,175.00p | 1,175.00p | 59801 |
| 13/06/2023 | 1,215.00p | 1,239.00p | 1,215.00p | 1,235.00p | 22860 |
| 12/06/2023 | 1,230.00p | 1,230.00p | 1,216.28p | 1,230.00p | 7109 |
| 09/06/2023 | 1,235.00p | 1,235.00p | 1,205.00p | 1,235.00p | 1365 |
| 08/06/2023 | 1,235.00p | 1,229.00p | 1,208.20p | 1,222.50p | 10535 |
| 07/06/2023 | 1,235.00p | 1,235.00p | 1,208.00p | 1,235.00p | 6015 |
| 06/06/2023 | 1,190.00p | 1,230.00p | 1,185.00p | 1,210.00p | 8255 |
| 05/06/2023 | 1,215.00p | 1,219.20p | 1,195.00p | 1,207.50p | 17405 |
| 02/06/2023 | 1,195.00p | 1,215.00p | 1,165.10p | 1,205.00p | 14617 |
| 01/06/2023 | 1,175.00p | 1,182.85p | 1,176.72p | 1,182.50p | 1172 |
| 31/05/2023 | 1,175.00p | 1,190.00p | 1,165.00p | 1,170.00p | 18427 |
| 30/05/2023 | 1,180.00p | 1,210.00p | 1,165.00p | 1,185.00p | 12009 |
| 26/05/2023 | 1,175.00p | 1,185.16p | 1,175.00p | 1,175.00p | 7640 |
| 25/05/2023 | 1,180.00p | 1,194.00p | 1,174.45p | 1,187.50p | 2283 |
| 24/05/2023 | 1,180.00p | 1,190.00p | 1,175.52p | 1,180.00p | 6588 |
| 23/05/2023 | 1,200.00p | 1,210.00p | 1,184.20p | 1,210.00p | 8527 |
| 22/05/2023 | 1,195.00p | 1,209.40p | 1,170.00p | 1,205.00p | 6371 |
| 19/05/2023 | 1,195.00p | 1,215.00p | 1,176.44p | 1,215.00p | 2757 |
| 18/05/2023 | 1,175.00p | 1,204.43p | 1,187.00p | 1,202.50p | 3505 |
| 17/05/2023 | 1,175.00p | 1,202.85p | 1,189.00p | 1,197.50p | 1710 |
| 16/05/2023 | 1,175.00p | 1,202.85p | 1,175.00p | 1,175.00p | 6639 |
| 15/05/2023 | 1,200.00p | 1,203.49p | 1,177.04p | 1,192.50p | 3562 |
| 12/05/2023 | 1,200.00p | 1,203.50p | 1,162.50p | 1,190.00p | 11957 |
| 11/05/2023 | 1,195.00p | 1,195.00p | 1,161.20p | 1,187.50p | 8638 |
| 10/05/2023 | 1,195.00p | 1,205.00p | 1,165.00p | 1,195.00p | 10497 |
| 09/05/2023 | 1,215.00p | 1,215.00p | 1,167.00p | 1,215.00p | 10030 |
| 05/05/2023 | 1,170.00p | 1,187.50p | 1,167.25p | 1,187.50p | 2077 |
| 04/05/2023 | 1,170.00p | 1,189.00p | 1,170.00p | 1,180.00p | 4091 |
| 03/05/2023 | 1,160.00p | 1,190.00p | 1,172.20p | 1,190.00p | 3027 |
| 02/05/2023 | 1,160.00p | 1,201.00p | 1,160.00p | 1,182.50p | 18726 |
| 28/04/2023 | 1,180.00p | 1,203.70p | 1,175.00p | 1,187.50p | 8801 |
| 27/04/2023 | 1,175.00p | 1,209.00p | 1,173.00p | 1,182.50p | 18003 |
| 26/04/2023 | 1,190.00p | 1,190.29p | 1,170.00p | 1,185.00p | 1697 |
| 25/04/2023 | 1,190.00p | 1,200.00p | 1,170.00p | 1,192.50p | 9213 |
| 24/04/2023 | 1,160.00p | 1,200.00p | 1,159.21p | 1,190.00p | 12213 |
| 21/04/2023 | 1,200.00p | 1,209.00p | 1,190.00p | 1,190.00p | 6916 |
| 20/04/2023 | 1,185.00p | 1,206.50p | 1,176.60p | 1,197.50p | 8296 |
| 19/04/2023 | 1,185.00p | 1,206.50p | 1,181.30p | 1,195.00p | 1843 |
| 18/04/2023 | 1,185.00p | 1,208.20p | 1,160.00p | 1,185.00p | 7469 |
| 17/04/2023 | 1,200.00p | 1,215.00p | 1,160.00p | 1,187.50p | 10907 |
| 14/04/2023 | 1,195.00p | 1,200.00p | 1,161.75p | 1,177.50p | 11772 |
| 13/04/2023 | 1,170.00p | 1,200.00p | 1,170.00p | 1,200.00p | 20858 |
| 12/04/2023 | 1,185.00p | 1,195.00p | 1,165.50p | 1,185.00p | 5081 |
| 11/04/2023 | 1,165.00p | 1,190.00p | 1,160.00p | 1,187.50p | 23040 |
| 06/04/2023 | 1,165.00p | 1,190.00p | 1,165.00p | 1,177.50p | 8792 |
| 05/04/2023 | 1,180.00p | 1,195.00p | 1,163.38p | 1,182.50p | 17386 |
| 04/04/2023 | 1,180.00p | 1,200.00p | 1,165.00p | 1,182.50p | 35117 |
| 03/04/2023 | 1,190.00p | 1,210.00p | 1,170.40p | 1,190.00p | 13380 |
| 31/03/2023 | 1,190.00p | 1,200.00p | 1,165.00p | 1,190.00p | 12977 |
| 30/03/2023 | 1,180.00p | 1,194.40p | 1,170.60p | 1,182.50p | 13476 |
| 29/03/2023 | 1,185.00p | 1,186.60p | 1,160.00p | 1,185.00p | 15745 |
| 28/03/2023 | 1,165.00p | 1,189.50p | 1,164.42p | 1,170.00p | 2083 |
| 27/03/2023 | 1,160.00p | 1,204.00p | 1,160.00p | 1,160.00p | 11808 |
| 24/03/2023 | 1,185.00p | 1,208.75p | 1,161.25p | 1,170.00p | 22166 |
| 23/03/2023 | 1,185.00p | 1,191.75p | 1,180.00p | 1,187.50p | 6371 |
| 22/03/2023 | 1,185.00p | 1,225.00p | 1,175.00p | 1,205.00p | 12179 |
| 21/03/2023 | 1,205.00p | 1,214.74p | 1,169.40p | 1,205.00p | 17479 |
| 20/03/2023 | 1,190.00p | 1,187.11p | 1,159.93p | 1,182.50p | 2772 |
| 17/03/2023 | 1,190.00p | 1,222.50p | 1,175.00p | 1,175.00p | 16583 |
| 16/03/2023 | 1,180.00p | 1,210.00p | 1,174.50p | 1,197.50p | 23452 |
| 15/03/2023 | 1,190.00p | 1,216.25p | 1,181.24p | 1,185.00p | 6082 |
| 14/03/2023 | 1,190.00p | 1,220.71p | 1,179.10p | 1,210.00p | 12140 |
| 13/03/2023 | 1,205.00p | 1,229.27p | 1,175.47p | 1,180.00p | 13185 |
| 10/03/2023 | 1,215.00p | 1,251.39p | 1,202.51p | 1,210.00p | 16042 |
| 09/03/2023 | 1,230.00p | 1,276.25p | 1,230.00p | 1,262.50p | 13023 |
| 08/03/2023 | 1,265.00p | 1,272.96p | 1,249.85p | 1,265.00p | 8693 |
| 07/03/2023 | 1,265.00p | 1,271.99p | 1,249.50p | 1,267.50p | 11675 |
| 06/03/2023 | 1,265.00p | 1,277.19p | 1,249.50p | 1,272.50p | 11551 |
| 03/03/2023 | 1,265.00p | 1,285.00p | 1,237.50p | 1,285.00p | 15751 |
| 02/03/2023 | 1,230.00p | 1,264.15p | 1,230.00p | 1,255.00p | 4995 |
| 01/03/2023 | 1,235.00p | 1,277.00p | 1,230.00p | 1,252.50p | 9681 |
| 28/02/2023 | 1,255.00p | 1,270.20p | 1,249.57p | 1,257.50p | 12185 |
| 27/02/2023 | 1,255.00p | 1,267.99p | 1,236.75p | 1,262.50p | 11458 |
| 24/02/2023 | 1,245.00p | 1,275.00p | 1,243.40p | 1,270.00p | 4697 |
| 23/02/2023 | 1,255.00p | 1,262.50p | 1,232.00p | 1,262.50p | 7370 |
| 22/02/2023 | 1,240.00p | 1,270.00p | 1,240.00p | 1,252.50p | 8200 |
| 21/02/2023 | 1,265.00p | 1,291.55p | 1,245.00p | 1,245.00p | 10367 |
| 20/02/2023 | 1,270.00p | 1,290.00p | 1,265.00p | 1,290.00p | 2742 |
| 17/02/2023 | 1,270.00p | 1,290.00p | 1,270.00p | 1,275.00p | 3994 |
| 16/02/2023 | 1,290.00p | 1,290.00p | 1,269.40p | 1,277.50p | 12685 |
| 15/02/2023 | 1,265.00p | 1,295.00p | 1,263.91p | 1,295.00p | 5827 |
| 14/02/2023 | 1,285.00p | 1,300.00p | 1,270.00p | 1,270.00p | 6126 |
| 13/02/2023 | 1,285.00p | 1,295.00p | 1,276.50p | 1,282.50p | 10760 |
| 10/02/2023 | 1,270.00p | 1,296.50p | 1,262.50p | 1,272.50p | 16178 |
| 09/02/2023 | 1,290.00p | 1,310.00p | 1,285.00p | 1,285.00p | 5083 |
| 08/02/2023 | 1,275.00p | 1,314.50p | 1,270.00p | 1,295.00p | 8704 |
| 07/02/2023 | 1,275.00p | 1,308.00p | 1,275.00p | 1,287.50p | 6162 |
| 06/02/2023 | 1,290.00p | 1,321.44p | 1,271.35p | 1,287.50p | 9564 |
| 03/02/2023 | 1,290.00p | 1,295.00p | 1,256.05p | 1,295.00p | 7493 |
| 02/02/2023 | 1,240.00p | 1,279.99p | 1,225.00p | 1,277.50p | 12865 |
| 01/02/2023 | 1,245.00p | 1,245.00p | 1,217.50p | 1,245.00p | 2688 |
| 31/01/2023 | 1,240.00p | 1,240.00p | 1,215.00p | 1,225.00p | 2122 |
| 30/01/2023 | 1,230.00p | 1,245.00p | 1,215.30p | 1,245.00p | 9696 |
| 27/01/2023 | 1,220.00p | 1,240.00p | 1,216.00p | 1,230.00p | 10200 |
| 26/01/2023 | 1,225.00p | 1,245.00p | 1,221.00p | 1,245.00p | 8459 |
| 25/01/2023 | 1,215.00p | 1,238.00p | 1,217.70p | 1,227.50p | 5567 |
| 24/01/2023 | 1,215.00p | 1,240.00p | 1,187.50p | 1,230.00p | 21846 |
| 23/01/2023 | 1,225.00p | 1,225.00p | 1,188.10p | 1,210.00p | 5775 |
| 20/01/2023 | 1,210.00p | 1,217.93p | 1,187.04p | 1,210.00p | 3142 |
| 19/01/2023 | 1,205.00p | 1,212.30p | 1,187.50p | 1,187.50p | 8293 |
| 18/01/2023 | 1,215.00p | 1,245.00p | 1,210.30p | 1,220.00p | 13968 |
| 17/01/2023 | 1,225.00p | 1,246.40p | 1,205.00p | 1,205.00p | 13673 |
| 16/01/2023 | 1,220.00p | 1,250.00p | 1,220.95p | 1,232.50p | 5045 |
| 13/01/2023 | 1,220.00p | 1,245.00p | 1,220.95p | 1,237.50p | 2169 |
| 12/01/2023 | 1,220.00p | 1,240.00p | 1,210.60p | 1,235.00p | 9981 |
| 11/01/2023 | 1,235.00p | 1,235.00p | 1,201.80p | 1,232.50p | 4718 |
| 10/01/2023 | 1,205.00p | 1,225.00p | 1,197.04p | 1,220.00p | 9713 |
| 09/01/2023 | 1,220.00p | 1,244.51p | 1,206.50p | 1,222.50p | 9219 |
| 06/01/2023 | 1,220.00p | 1,245.00p | 1,202.65p | 1,245.00p | 12415 |
| 05/01/2023 | 1,215.00p | 1,222.50p | 1,195.90p | 1,222.50p | 8074 |
| 04/01/2023 | 1,215.00p | 1,220.00p | 1,180.63p | 1,220.00p | 11337 |
| 03/01/2023 | 1,210.00p | 1,213.50p | 1,191.60p | 1,210.00p | 13473 |
| 30/12/2022 | 1,190.00p | 1,206.15p | 1,168.29p | 1,185.00p | 5193 |
| 29/12/2022 | 1,190.00p | 1,195.00p | 1,162.00p | 1,190.00p | 4851 |
| 28/12/2022 | 1,190.00p | 1,210.00p | 1,175.00p | 1,185.00p | 7213 |
| 23/12/2022 | 1,230.00p | 1,205.00p | 1,192.00p | 1,205.00p | 672 |
| 22/12/2022 | 1,230.00p | 1,230.00p | 1,187.04p | 1,230.00p | 8355 |
| 21/12/2022 | 1,200.00p | 1,210.00p | 1,165.00p | 1,210.00p | 4271 |
| 20/12/2022 | 1,170.00p | 1,187.43p | 1,164.40p | 1,182.50p | 11088 |
| 19/12/2022 | 1,200.00p | 1,203.00p | 1,181.50p | 1,192.50p | 4614 |
| 16/12/2022 | 1,200.00p | 1,205.00p | 1,180.00p | 1,180.00p | 8451 |
| 15/12/2022 | 1,200.00p | 1,220.00p | 1,200.00p | 1,205.00p | 9053 |
| 14/12/2022 | 1,220.00p | 1,243.75p | 1,217.50p | 1,217.50p | 8083 |
| 13/12/2022 | 1,235.00p | 1,250.80p | 1,220.00p | 1,220.00p | 3225 |
| 12/12/2022 | 1,230.00p | 1,255.00p | 1,221.00p | 1,232.50p | 5064 |
| 09/12/2022 | 1,250.00p | 1,281.25p | 1,235.69p | 1,240.00p | 2767 |
| 08/12/2022 | 1,255.00p | 1,267.28p | 1,251.43p | 1,252.50p | 6088 |
| 07/12/2022 | 1,260.00p | 1,275.00p | 1,260.00p | 1,267.50p | 3530 |
| 06/12/2022 | 1,275.00p | 1,275.00p | 1,261.00p | 1,265.00p | 2314 |
| 05/12/2022 | 1,270.00p | 1,302.94p | 1,265.00p | 1,285.00p | 7485 |
| 02/12/2022 | 1,290.00p | 1,301.00p | 1,265.00p | 1,287.50p | 7930 |
| 01/12/2022 | 1,290.00p | 1,290.00p | 1,266.52p | 1,275.00p | 1930 |
| 30/11/2022 | 1,270.00p | 1,278.72p | 1,247.28p | 1,270.00p | 12776 |
| 29/11/2022 | 1,265.00p | 1,265.00p | 1,249.22p | 1,255.00p | 1940 |
| 28/11/2022 | 1,260.00p | 1,281.00p | 1,250.00p | 1,270.00p | 6366 |
| 25/11/2022 | 1,290.00p | 1,290.00p | 1,265.00p | 1,270.00p | 4861 |
| 24/11/2022 | 1,300.00p | 1,299.56p | 1,272.00p | 1,272.50p | 2494 |
| 23/11/2022 | 1,300.00p | 1,300.20p | 1,265.00p | 1,300.00p | 1936 |
| 22/11/2022 | 1,295.00p | 1,306.62p | 1,273.75p | 1,305.00p | 13058 |
| 21/11/2022 | 1,285.00p | 1,300.00p | 1,264.90p | 1,270.00p | 7202 |
| 18/11/2022 | 1,295.00p | 1,295.00p | 1,255.00p | 1,275.00p | 17583 |
| 17/11/2022 | 1,285.00p | 1,296.00p | 1,265.00p | 1,267.50p | 3882 |
| 16/11/2022 | 1,295.00p | 1,310.00p | 1,273.66p | 1,277.50p | 10397 |
| 15/11/2022 | 1,295.00p | 1,295.80p | 1,275.00p | 1,275.00p | 10083 |
| 14/11/2022 | 1,290.00p | 1,300.00p | 1,278.76p | 1,287.50p | 7880 |
| 11/11/2022 | 1,290.00p | 1,300.00p | 1,254.50p | 1,287.50p | 35604 |
| 10/11/2022 | 1,255.00p | 1,280.00p | 1,240.00p | 1,280.00p | 12329 |
| 09/11/2022 | 1,240.00p | 1,250.00p | 1,237.36p | 1,242.50p | 6040 |
| 08/11/2022 | 1,240.00p | 1,251.09p | 1,233.13p | 1,247.50p | 12908 |
| 07/11/2022 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 3894 |
| 04/11/2022 | 1,265.00p | 1,265.00p | 1,235.00p | 1,242.50p | 9710 |
| 03/11/2022 | 1,260.00p | 1,261.09p | 1,240.00p | 1,250.00p | 16828 |
| 02/11/2022 | 1,255.00p | 1,282.00p | 1,250.00p | 1,252.50p | 12376 |
| 01/11/2022 | 1,235.00p | 1,295.50p | 1,266.80p | 1,275.00p | 3130 |
| 31/10/2022 | 1,235.00p | 1,265.00p | 1,235.00p | 1,262.50p | 3393 |
| 28/10/2022 | 1,235.00p | 1,245.00p | 1,202.50p | 1,240.00p | 5974 |
| 27/10/2022 | 1,230.00p | 1,240.00p | 1,227.40p | 1,240.00p | 1668 |
*Close Price adjusted for both dividends and splits