Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | 1,260.00p | 1,270.00p | 1,247.50p | 1,270.00p | 31662 |
| 19/06/2025 | 1,250.00p | 1,260.00p | 1,220.00p | 1,250.00p | 4210 |
| 18/06/2025 | 1,235.00p | 1,265.00p | 1,225.00p | 1,255.00p | 8997 |
| 17/06/2025 | 1,235.00p | 1,259.50p | 1,235.00p | 1,250.00p | 13806 |
| 16/06/2025 | 1,250.00p | 1,270.00p | 1,225.00p | 1,255.00p | 9539 |
| 13/06/2025 | 1,240.00p | 1,270.00p | 1,233.25p | 1,250.00p | 4359 |
| 12/06/2025 | 1,250.00p | 1,270.00p | 1,245.00p | 1,245.00p | 3955 |
| 11/06/2025 | 1,255.00p | 1,288.00p | 1,245.00p | 1,280.00p | 18686 |
| 10/06/2025 | 1,265.00p | 1,290.00p | 1,252.50p | 1,290.00p | 11874 |
| 09/06/2025 | 1,255.00p | 1,270.00p | 1,241.16p | 1,250.00p | 14690 |
| 06/06/2025 | 1,255.00p | 1,265.80p | 1,234.42p | 1,260.00p | 6324 |
| 05/06/2025 | 1,255.00p | 1,264.81p | 1,225.00p | 1,240.00p | 19635 |
| 04/06/2025 | 1,245.00p | 1,260.00p | 1,224.90p | 1,245.00p | 18405 |
| 03/06/2025 | 1,235.00p | 1,245.00p | 1,216.50p | 1,230.00p | 11844 |
| 02/06/2025 | 1,230.00p | 1,240.00p | 1,208.00p | 1,225.00p | 39584 |
| 30/05/2025 | 1,235.00p | 1,235.00p | 1,220.00p | 1,225.00p | 7156 |
| 29/05/2025 | 1,245.00p | 1,255.00p | 1,230.00p | 1,235.00p | 35897 |
| 28/05/2025 | 1,240.00p | 1,240.00p | 1,222.00p | 1,235.00p | 19818 |
| 27/05/2025 | 1,200.00p | 1,234.50p | 1,200.00p | 1,230.00p | 93559 |
| 23/05/2025 | 1,225.00p | 1,251.00p | 1,211.00p | 1,220.00p | 24365 |
| 22/05/2025 | 1,235.00p | 1,275.00p | 1,225.00p | 1,240.00p | 28425 |
| 21/05/2025 | 1,250.00p | 1,290.00p | 1,242.00p | 1,250.00p | 4464 |
| 20/05/2025 | 1,255.00p | 1,290.00p | 1,242.00p | 1,265.00p | 4782 |
| 19/05/2025 | 1,255.00p | 1,290.00p | 1,235.00p | 1,255.00p | 7434 |
| 16/05/2025 | 1,265.00p | 1,290.00p | 1,235.00p | 1,265.00p | 9220 |
| 15/05/2025 | 1,260.00p | 1,285.00p | 1,235.00p | 1,260.00p | 4744 |
| 14/05/2025 | 1,230.00p | 1,285.00p | 1,230.00p | 1,260.00p | 10839 |
| 13/05/2025 | 1,265.00p | 1,290.00p | 1,241.05p | 1,270.00p | 3164 |
| 12/05/2025 | 1,250.00p | 1,289.40p | 1,232.00p | 1,270.00p | 22801 |
| 09/05/2025 | 1,230.00p | 1,245.00p | 1,200.00p | 1,230.00p | 7835 |
| 08/05/2025 | 1,220.00p | 1,230.00p | 1,198.00p | 1,230.00p | 21216 |
| 07/05/2025 | 1,205.00p | 1,220.00p | 1,195.00p | 1,195.00p | 14841 |
| 06/05/2025 | 1,215.00p | 1,225.00p | 1,165.00p | 1,225.00p | 28271 |
| 02/05/2025 | 1,210.00p | 1,215.00p | 1,165.00p | 1,210.00p | 6697 |
| 01/05/2025 | 1,195.00p | 1,210.00p | 1,160.00p | 1,200.00p | 3416 |
| 30/04/2025 | 1,160.00p | 1,210.00p | 1,160.00p | 1,170.00p | 3349 |
| 29/04/2025 | 1,175.00p | 1,210.00p | 1,167.00p | 1,175.00p | 11532 |
| 28/04/2025 | 1,155.00p | 1,210.00p | 1,155.00p | 1,175.00p | 11886 |
| 25/04/2025 | 1,160.00p | 1,192.50p | 1,160.00p | 1,180.00p | 2573 |
| 24/04/2025 | 1,175.00p | 1,180.00p | 1,164.00p | 1,165.00p | 2918 |
| 23/04/2025 | 1,145.00p | 1,195.60p | 1,125.00p | 1,165.00p | 14462 |
| 22/04/2025 | 1,120.00p | 1,145.00p | 1,114.13p | 1,140.00p | 35910 |
| 17/04/2025 | 1,150.00p | 1,154.00p | 1,130.35p | 1,140.00p | 19844 |
| 16/04/2025 | 1,165.00p | 1,170.00p | 1,130.32p | 1,150.00p | 6190 |
| 15/04/2025 | 1,150.00p | 1,170.00p | 1,145.00p | 1,155.00p | 11243 |
| 14/04/2025 | 1,145.00p | 1,173.05p | 1,125.40p | 1,170.00p | 53236 |
| 11/04/2025 | 1,150.00p | 1,190.00p | 1,120.00p | 1,125.00p | 12548 |
| 10/04/2025 | 1,180.00p | 1,204.40p | 1,145.00p | 1,145.00p | 13651 |
| 09/04/2025 | 1,135.00p | 1,135.00p | 1,065.00p | 1,115.00p | 22096 |
| 08/04/2025 | 1,140.00p | 1,215.00p | 1,125.00p | 1,150.00p | 24051 |
| 07/04/2025 | 1,120.00p | 1,150.00p | 1,040.00p | 1,140.00p | 55590 |
| 04/04/2025 | 1,190.00p | 1,200.00p | 1,120.00p | 1,140.00p | 53759 |
| 03/04/2025 | 1,220.00p | 1,250.00p | 1,195.00p | 1,195.00p | 54933 |
| 02/04/2025 | 1,245.00p | 1,265.00p | 1,240.00p | 1,255.00p | 10217 |
| 01/04/2025 | 1,250.00p | 1,260.00p | 1,237.40p | 1,255.00p | 40289 |
| 31/03/2025 | 1,245.00p | 1,270.00p | 1,235.30p | 1,250.00p | 22939 |
| 28/03/2025 | 1,280.00p | 1,305.00p | 1,265.00p | 1,270.00p | 23509 |
| 27/03/2025 | 1,305.00p | 1,305.00p | 1,280.00p | 1,290.00p | 25857 |
| 26/03/2025 | 1,300.00p | 1,305.00p | 1,287.40p | 1,290.00p | 13839 |
| 25/03/2025 | 1,305.00p | 1,310.00p | 1,293.20p | 1,300.00p | 9811 |
| 24/03/2025 | 1,295.00p | 1,305.00p | 1,272.60p | 1,305.00p | 51452 |
| 21/03/2025 | 1,275.00p | 1,300.00p | 1,270.00p | 1,270.00p | 14729 |
| 20/03/2025 | 1,295.00p | 1,300.00p | 1,279.00p | 1,285.00p | 10255 |
| 19/03/2025 | 1,290.00p | 1,290.00p | 1,270.00p | 1,285.00p | 196048 |
| 18/03/2025 | 1,290.00p | 1,295.00p | 1,274.60p | 1,275.00p | 176112 |
| 17/03/2025 | 1,275.00p | 1,295.00p | 1,261.25p | 1,292.50p | 8837 |
| 14/03/2025 | 1,275.00p | 1,286.85p | 1,260.00p | 1,282.50p | 17327 |
| 13/03/2025 | 1,270.00p | 1,282.45p | 1,260.00p | 1,265.00p | 27666 |
| 12/03/2025 | 1,280.00p | 1,294.14p | 1,270.94p | 1,282.50p | 10057 |
| 11/03/2025 | 1,290.00p | 1,305.00p | 1,270.40p | 1,275.00p | 31402 |
| 10/03/2025 | 1,315.00p | 1,360.00p | 1,289.00p | 1,290.00p | 50789 |
| 07/03/2025 | 1,320.00p | 1,365.00p | 1,315.00p | 1,315.00p | 13958 |
| 06/03/2025 | 1,330.00p | 1,362.00p | 1,329.00p | 1,335.00p | 8717 |
| 05/03/2025 | 1,355.00p | 1,365.00p | 1,330.70p | 1,340.00p | 20948 |
| 04/03/2025 | 1,380.00p | 1,380.00p | 1,325.00p | 1,345.00p | 42549 |
| 03/03/2025 | 1,385.00p | 1,405.00p | 1,380.00p | 1,385.00p | 4593 |
| 28/02/2025 | 1,385.00p | 1,385.00p | 1,376.00p | 1,385.00p | 15852 |
| 27/02/2025 | 1,390.00p | 1,400.00p | 1,383.25p | 1,395.00p | 26348 |
| 26/02/2025 | 1,390.00p | 1,405.00p | 1,380.00p | 1,395.00p | 9826 |
| 25/02/2025 | 1,390.00p | 1,400.00p | 1,385.00p | 1,390.00p | 18392 |
| 24/02/2025 | 1,410.00p | 1,430.00p | 1,400.00p | 1,405.00p | 4658 |
| 21/02/2025 | 1,435.00p | 1,470.00p | 1,425.00p | 1,430.00p | 37676 |
| 20/02/2025 | 1,435.00p | 1,470.00p | 1,430.00p | 1,430.00p | 11664 |
| 19/02/2025 | 1,435.00p | 1,456.00p | 1,435.00p | 1,437.50p | 8222 |
| 18/02/2025 | 1,455.00p | 1,470.00p | 1,435.00p | 1,440.00p | 37515 |
| 17/02/2025 | 1,445.00p | 1,470.00p | 1,440.00p | 1,440.00p | 11832 |
| 14/02/2025 | 1,440.00p | 1,470.00p | 1,438.00p | 1,447.50p | 10395 |
| 13/02/2025 | 1,460.00p | 1,462.80p | 1,440.00p | 1,450.00p | 12426 |
| 12/02/2025 | 1,450.00p | 1,474.00p | 1,439.88p | 1,442.50p | 8121 |
| 11/02/2025 | 1,485.00p | 1,490.00p | 1,450.00p | 1,450.00p | 22139 |
| 10/02/2025 | 1,450.00p | 1,481.68p | 1,440.00p | 1,470.00p | 25487 |
| 07/02/2025 | 1,475.00p | 1,480.00p | 1,445.00p | 1,480.00p | 7993 |
| 06/02/2025 | 1,455.00p | 1,469.38p | 1,440.15p | 1,465.00p | 7850 |
| 05/02/2025 | 1,430.00p | 1,455.00p | 1,423.91p | 1,455.00p | 16007 |
| 04/02/2025 | 1,420.00p | 1,450.00p | 1,412.00p | 1,450.00p | 29491 |
| 03/02/2025 | 1,445.00p | 1,455.00p | 1,403.95p | 1,430.00p | 31329 |
| 31/01/2025 | 1,465.00p | 1,485.00p | 1,445.40p | 1,455.00p | 16681 |
| 30/01/2025 | 1,445.00p | 1,495.00p | 1,445.00p | 1,472.50p | 18028 |
| 29/01/2025 | 1,445.00p | 1,500.00p | 1,445.00p | 1,445.00p | 11054 |
| 28/01/2025 | 1,460.00p | 1,495.00p | 1,440.04p | 1,450.00p | 18297 |
| 27/01/2025 | 1,490.00p | 1,498.43p | 1,444.32p | 1,465.00p | 11967 |
| 24/01/2025 | 1,530.00p | 1,540.00p | 1,497.25p | 1,497.50p | 17989 |
| 23/01/2025 | 1,530.00p | 1,545.00p | 1,495.00p | 1,515.00p | 37524 |
| 22/01/2025 | 1,505.00p | 1,536.00p | 1,505.00p | 1,505.00p | 19291 |
| 21/01/2025 | 1,535.00p | 1,545.00p | 1,510.00p | 1,515.00p | 42591 |
| 20/01/2025 | 1,500.00p | 1,533.69p | 1,494.88p | 1,522.50p | 49977 |
| 17/01/2025 | 1,475.00p | 1,499.79p | 1,465.00p | 1,490.00p | 25736 |
| 16/01/2025 | 1,460.00p | 1,479.65p | 1,451.00p | 1,455.00p | 13119 |
| 15/01/2025 | 1,440.00p | 1,467.71p | 1,435.00p | 1,465.00p | 48283 |
| 14/01/2025 | 1,430.00p | 1,440.00p | 1,421.00p | 1,427.50p | 20549 |
| 13/01/2025 | 1,425.00p | 1,435.00p | 1,395.00p | 1,412.50p | 25910 |
| 10/01/2025 | 1,430.00p | 1,440.00p | 1,400.00p | 1,400.00p | 8902 |
| 09/01/2025 | 1,435.00p | 1,435.00p | 1,385.00p | 1,435.00p | 14524 |
| 08/01/2025 | 1,415.00p | 1,430.60p | 1,408.00p | 1,422.50p | 11072 |
| 07/01/2025 | 1,430.00p | 1,430.00p | 1,405.00p | 1,405.00p | 15713 |
| 06/01/2025 | 1,385.00p | 1,430.00p | 1,385.00p | 1,417.50p | 13634 |
| 03/01/2025 | 1,420.00p | 1,420.00p | 1,387.32p | 1,405.00p | 8965 |
| 02/01/2025 | 1,410.00p | 1,420.00p | 1,380.30p | 1,405.00p | 9038 |
| 31/12/2024 | 1,400.00p | 1,403.00p | 1,390.00p | 1,400.00p | 2900 |
| 30/12/2024 | 1,365.00p | 1,409.91p | 1,365.00p | 1,400.00p | 21597 |
| 27/12/2024 | 1,360.00p | 1,404.85p | 1,360.00p | 1,387.50p | 14858 |
| 24/12/2024 | 1,395.00p | 1,395.00p | 1,369.80p | 1,395.00p | 1476 |
| 23/12/2024 | 1,405.00p | 1,394.96p | 1,366.50p | 1,385.00p | 3983 |
| 20/12/2024 | 1,405.00p | 1,405.00p | 1,355.00p | 1,360.00p | 11112 |
| 19/12/2024 | 1,390.00p | 1,403.00p | 1,370.00p | 1,370.00p | 50627 |
| 18/12/2024 | 1,430.00p | 1,440.00p | 1,410.49p | 1,425.00p | 13015 |
| 17/12/2024 | 1,420.00p | 1,445.00p | 1,405.00p | 1,412.50p | 13262 |
| 16/12/2024 | 1,440.00p | 1,455.00p | 1,425.00p | 1,425.00p | 7733 |
| 13/12/2024 | 1,435.00p | 1,459.00p | 1,435.00p | 1,435.00p | 11758 |
| 12/12/2024 | 1,445.00p | 1,464.51p | 1,440.48p | 1,447.50p | 10366 |
| 11/12/2024 | 1,445.00p | 1,463.00p | 1,438.41p | 1,445.00p | 10523 |
| 10/12/2024 | 1,455.00p | 1,480.00p | 1,435.00p | 1,435.00p | 9524 |
| 09/12/2024 | 1,460.00p | 1,505.00p | 1,460.00p | 1,465.00p | 11244 |
| 06/12/2024 | 1,470.00p | 1,495.00p | 1,460.00p | 1,460.00p | 30621 |
| 05/12/2024 | 1,505.00p | 1,505.00p | 1,471.28p | 1,475.00p | 14053 |
| 04/12/2024 | 1,490.00p | 1,504.90p | 1,470.00p | 1,475.00p | 25573 |
| 03/12/2024 | 1,525.00p | 1,530.00p | 1,480.00p | 1,485.00p | 26182 |
| 02/12/2024 | 1,515.00p | 1,550.00p | 1,500.00p | 1,515.00p | 52029 |
| 29/11/2024 | 1,555.00p | 1,555.00p | 1,515.00p | 1,520.00p | 227207 |
| 28/11/2024 | 1,530.00p | 1,560.00p | 1,510.00p | 1,520.00p | 30944 |
| 27/11/2024 | 1,485.00p | 1,530.00p | 1,485.00p | 1,520.00p | 14403 |
| 26/11/2024 | 1,475.00p | 1,510.00p | 1,461.40p | 1,505.00p | 20688 |
| 25/11/2024 | 1,465.00p | 1,479.84p | 1,440.88p | 1,472.50p | 27921 |
| 22/11/2024 | 1,425.00p | 1,450.00p | 1,421.00p | 1,440.00p | 11295 |
| 21/11/2024 | 1,415.00p | 1,445.00p | 1,415.00p | 1,430.00p | 25782 |
| 20/11/2024 | 1,430.00p | 1,441.98p | 1,400.00p | 1,400.00p | 20658 |
| 19/11/2024 | 1,450.00p | 1,456.90p | 1,420.00p | 1,435.00p | 42994 |
| 18/11/2024 | 1,490.00p | 1,499.00p | 1,450.17p | 1,455.00p | 18291 |
| 15/11/2024 | 1,520.00p | 1,520.00p | 1,470.00p | 1,470.00p | 10140 |
| 14/11/2024 | 1,530.00p | 1,535.00p | 1,511.38p | 1,525.00p | 17072 |
| 13/11/2024 | 1,520.00p | 1,530.00p | 1,510.00p | 1,520.00p | 17219 |
| 12/11/2024 | 1,545.00p | 1,559.00p | 1,520.00p | 1,527.50p | 31072 |
| 11/11/2024 | 1,505.00p | 1,565.00p | 1,470.00p | 1,550.00p | 46971 |
| 08/11/2024 | 1,495.00p | 1,505.00p | 1,478.00p | 1,497.50p | 41583 |
| 07/11/2024 | 1,455.00p | 1,500.00p | 1,405.00p | 1,500.00p | 43060 |
| 06/11/2024 | 1,395.00p | 1,447.40p | 1,395.00p | 1,427.50p | 18586 |
| 05/11/2024 | 1,370.00p | 1,380.00p | 1,350.00p | 1,365.00p | 16032 |
| 04/11/2024 | 1,365.00p | 1,377.50p | 1,330.00p | 1,377.50p | 25572 |
| 01/11/2024 | 1,350.00p | 1,360.00p | 1,336.68p | 1,360.00p | 35726 |
| 31/10/2024 | 1,350.00p | 1,350.00p | 1,312.00p | 1,350.00p | 5151 |
| 30/10/2024 | 1,320.00p | 1,345.00p | 1,320.00p | 1,345.00p | 6220 |
| 29/10/2024 | 1,320.00p | 1,337.75p | 1,315.25p | 1,335.00p | 46865 |
| 28/10/2024 | 1,310.00p | 1,340.00p | 1,310.00p | 1,340.00p | 40959 |
| 25/10/2024 | 1,320.00p | 1,339.00p | 1,317.50p | 1,325.00p | 10367 |
| 24/10/2024 | 1,320.00p | 1,345.00p | 1,320.00p | 1,340.00p | 24793 |
| 23/10/2024 | 1,315.00p | 1,345.50p | 1,305.00p | 1,340.00p | 53988 |
| 22/10/2024 | 1,330.00p | 1,345.50p | 1,320.00p | 1,330.00p | 41689 |
| 21/10/2024 | 1,350.00p | 1,350.00p | 1,319.85p | 1,340.00p | 41368 |
| 18/10/2024 | 1,335.00p | 1,350.00p | 1,317.37p | 1,350.00p | 11014 |
| 17/10/2024 | 1,345.00p | 1,345.00p | 1,313.40p | 1,345.00p | 17539 |
| 16/10/2024 | 1,340.00p | 1,350.00p | 1,314.20p | 1,350.00p | 24137 |
| 15/10/2024 | 1,320.00p | 1,340.00p | 1,302.70p | 1,340.00p | 39727 |
| 14/10/2024 | 1,300.00p | 1,335.00p | 1,288.83p | 1,335.00p | 25415 |
| 11/10/2024 | 1,320.00p | 1,330.00p | 1,280.40p | 1,330.00p | 30029 |
| 10/10/2024 | 1,305.00p | 1,320.00p | 1,302.20p | 1,320.00p | 10561 |
| 09/10/2024 | 1,315.00p | 1,320.00p | 1,290.00p | 1,320.00p | 8826 |
| 08/10/2024 | 1,300.00p | 1,315.00p | 1,285.00p | 1,315.00p | 12204 |
| 07/10/2024 | 1,310.00p | 1,310.00p | 1,300.00p | 1,310.00p | 6606 |
| 04/10/2024 | 1,295.00p | 1,320.00p | 1,276.00p | 1,320.00p | 9853 |
| 03/10/2024 | 1,285.00p | 1,300.00p | 1,275.00p | 1,292.50p | 18479 |
| 02/10/2024 | 1,265.00p | 1,320.00p | 1,265.00p | 1,287.50p | 164454 |
| 01/10/2024 | 1,290.00p | 1,300.85p | 1,270.00p | 1,290.00p | 54741 |
| 30/09/2024 | 1,325.00p | 1,325.00p | 1,276.88p | 1,297.50p | 6112 |
| 27/09/2024 | 1,280.00p | 1,305.00p | 1,275.45p | 1,300.00p | 22457 |
| 26/09/2024 | 1,315.00p | 1,315.00p | 1,280.00p | 1,280.00p | 25571 |
| 25/09/2024 | 1,305.00p | 1,305.00p | 1,271.25p | 1,285.00p | 8914 |
| 24/09/2024 | 1,285.00p | 1,299.75p | 1,285.00p | 1,287.50p | 148809 |
| 23/09/2024 | 1,265.00p | 1,305.00p | 1,265.00p | 1,290.00p | 65321 |
| 20/09/2024 | 1,310.00p | 1,315.00p | 1,290.00p | 1,290.00p | 16396 |
| 19/09/2024 | 1,310.00p | 1,320.00p | 1,275.00p | 1,307.50p | 11021 |
| 18/09/2024 | 1,310.00p | 1,302.50p | 1,282.72p | 1,302.50p | 5222 |
| 17/09/2024 | 1,310.00p | 1,310.00p | 1,280.00p | 1,310.00p | 14137 |
| 16/09/2024 | 1,265.00p | 1,302.60p | 1,265.00p | 1,292.50p | 6379 |
| 13/09/2024 | 1,260.00p | 1,290.00p | 1,250.33p | 1,290.00p | 24475 |
| 12/09/2024 | 1,280.00p | 1,280.00p | 1,270.00p | 1,277.50p | 23328 |
| 11/09/2024 | 1,270.00p | 1,297.50p | 1,262.38p | 1,270.00p | 6033 |
| 10/09/2024 | 1,285.00p | 1,325.00p | 1,270.10p | 1,275.00p | 3723 |
| 09/09/2024 | 1,290.00p | 1,318.20p | 1,287.46p | 1,290.00p | 12551 |
| 06/09/2024 | 1,300.00p | 1,325.00p | 1,285.44p | 1,287.50p | 7123 |
| 05/09/2024 | 1,325.00p | 1,325.00p | 1,295.00p | 1,295.00p | 6355 |
*Close Price adjusted for both dividends and splits