Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,280.00p | 1,294.14p | 1,270.94p | 1,282.50p | 10057 |
| 11/03/2025 | 1,290.00p | 1,305.00p | 1,270.40p | 1,275.00p | 31402 |
| 10/03/2025 | 1,315.00p | 1,360.00p | 1,289.00p | 1,290.00p | 50789 |
| 07/03/2025 | 1,320.00p | 1,365.00p | 1,315.00p | 1,315.00p | 13958 |
| 06/03/2025 | 1,330.00p | 1,362.00p | 1,329.00p | 1,335.00p | 8717 |
| 05/03/2025 | 1,355.00p | 1,365.00p | 1,330.70p | 1,340.00p | 20948 |
| 04/03/2025 | 1,380.00p | 1,380.00p | 1,325.00p | 1,345.00p | 42549 |
| 03/03/2025 | 1,385.00p | 1,405.00p | 1,380.00p | 1,385.00p | 4593 |
| 28/02/2025 | 1,385.00p | 1,385.00p | 1,376.00p | 1,385.00p | 15852 |
| 27/02/2025 | 1,390.00p | 1,400.00p | 1,383.25p | 1,395.00p | 26348 |
| 26/02/2025 | 1,390.00p | 1,405.00p | 1,380.00p | 1,395.00p | 9826 |
| 25/02/2025 | 1,390.00p | 1,400.00p | 1,385.00p | 1,390.00p | 18392 |
| 24/02/2025 | 1,410.00p | 1,430.00p | 1,400.00p | 1,405.00p | 4658 |
| 21/02/2025 | 1,435.00p | 1,470.00p | 1,425.00p | 1,430.00p | 37676 |
| 20/02/2025 | 1,435.00p | 1,470.00p | 1,430.00p | 1,430.00p | 11664 |
| 19/02/2025 | 1,435.00p | 1,456.00p | 1,435.00p | 1,437.50p | 8222 |
| 18/02/2025 | 1,455.00p | 1,470.00p | 1,435.00p | 1,440.00p | 37515 |
| 17/02/2025 | 1,445.00p | 1,470.00p | 1,440.00p | 1,440.00p | 11832 |
| 14/02/2025 | 1,440.00p | 1,470.00p | 1,438.00p | 1,447.50p | 10395 |
| 13/02/2025 | 1,460.00p | 1,462.80p | 1,440.00p | 1,450.00p | 12426 |
| 12/02/2025 | 1,450.00p | 1,474.00p | 1,439.88p | 1,442.50p | 8121 |
| 11/02/2025 | 1,485.00p | 1,490.00p | 1,450.00p | 1,450.00p | 22139 |
| 10/02/2025 | 1,450.00p | 1,481.68p | 1,440.00p | 1,470.00p | 25487 |
| 07/02/2025 | 1,475.00p | 1,480.00p | 1,445.00p | 1,480.00p | 7993 |
| 06/02/2025 | 1,455.00p | 1,469.38p | 1,440.15p | 1,465.00p | 7850 |
| 05/02/2025 | 1,430.00p | 1,455.00p | 1,423.91p | 1,455.00p | 16007 |
| 04/02/2025 | 1,420.00p | 1,450.00p | 1,412.00p | 1,450.00p | 29491 |
| 03/02/2025 | 1,445.00p | 1,455.00p | 1,403.95p | 1,430.00p | 31329 |
| 31/01/2025 | 1,465.00p | 1,485.00p | 1,445.40p | 1,455.00p | 16681 |
| 30/01/2025 | 1,445.00p | 1,495.00p | 1,445.00p | 1,472.50p | 18028 |
| 29/01/2025 | 1,445.00p | 1,500.00p | 1,445.00p | 1,445.00p | 11054 |
| 28/01/2025 | 1,460.00p | 1,495.00p | 1,440.04p | 1,450.00p | 18297 |
| 27/01/2025 | 1,490.00p | 1,498.43p | 1,444.32p | 1,465.00p | 11967 |
| 24/01/2025 | 1,530.00p | 1,540.00p | 1,497.25p | 1,497.50p | 17989 |
| 23/01/2025 | 1,530.00p | 1,545.00p | 1,495.00p | 1,515.00p | 37524 |
| 22/01/2025 | 1,505.00p | 1,536.00p | 1,505.00p | 1,505.00p | 19291 |
| 21/01/2025 | 1,535.00p | 1,545.00p | 1,510.00p | 1,515.00p | 42591 |
| 20/01/2025 | 1,500.00p | 1,533.69p | 1,494.88p | 1,522.50p | 49977 |
| 17/01/2025 | 1,475.00p | 1,499.79p | 1,465.00p | 1,490.00p | 25736 |
| 16/01/2025 | 1,460.00p | 1,479.65p | 1,451.00p | 1,455.00p | 13119 |
| 15/01/2025 | 1,440.00p | 1,467.71p | 1,435.00p | 1,465.00p | 48283 |
| 14/01/2025 | 1,430.00p | 1,440.00p | 1,421.00p | 1,427.50p | 20549 |
| 13/01/2025 | 1,425.00p | 1,435.00p | 1,395.00p | 1,412.50p | 25910 |
| 10/01/2025 | 1,430.00p | 1,440.00p | 1,400.00p | 1,400.00p | 8902 |
| 09/01/2025 | 1,435.00p | 1,435.00p | 1,385.00p | 1,435.00p | 14524 |
| 08/01/2025 | 1,415.00p | 1,430.60p | 1,408.00p | 1,422.50p | 11072 |
| 07/01/2025 | 1,430.00p | 1,430.00p | 1,405.00p | 1,405.00p | 15713 |
| 06/01/2025 | 1,385.00p | 1,430.00p | 1,385.00p | 1,417.50p | 13634 |
| 03/01/2025 | 1,420.00p | 1,420.00p | 1,387.32p | 1,405.00p | 8965 |
| 02/01/2025 | 1,410.00p | 1,420.00p | 1,380.30p | 1,405.00p | 9038 |
| 31/12/2024 | 1,400.00p | 1,403.00p | 1,390.00p | 1,400.00p | 2900 |
| 30/12/2024 | 1,365.00p | 1,409.91p | 1,365.00p | 1,400.00p | 21597 |
| 27/12/2024 | 1,360.00p | 1,404.85p | 1,360.00p | 1,387.50p | 14858 |
| 24/12/2024 | 1,395.00p | 1,395.00p | 1,369.80p | 1,395.00p | 1476 |
| 23/12/2024 | 1,405.00p | 1,394.96p | 1,366.50p | 1,385.00p | 3983 |
| 20/12/2024 | 1,405.00p | 1,405.00p | 1,355.00p | 1,360.00p | 11112 |
| 19/12/2024 | 1,390.00p | 1,403.00p | 1,370.00p | 1,370.00p | 50627 |
| 18/12/2024 | 1,430.00p | 1,440.00p | 1,410.49p | 1,425.00p | 13015 |
| 17/12/2024 | 1,420.00p | 1,445.00p | 1,405.00p | 1,412.50p | 13262 |
| 16/12/2024 | 1,440.00p | 1,455.00p | 1,425.00p | 1,425.00p | 7733 |
| 13/12/2024 | 1,435.00p | 1,459.00p | 1,435.00p | 1,435.00p | 11758 |
| 12/12/2024 | 1,445.00p | 1,464.51p | 1,440.48p | 1,447.50p | 10366 |
| 11/12/2024 | 1,445.00p | 1,463.00p | 1,438.41p | 1,445.00p | 10523 |
| 10/12/2024 | 1,455.00p | 1,480.00p | 1,435.00p | 1,435.00p | 9524 |
| 09/12/2024 | 1,460.00p | 1,505.00p | 1,460.00p | 1,465.00p | 11244 |
| 06/12/2024 | 1,470.00p | 1,495.00p | 1,460.00p | 1,460.00p | 30621 |
| 05/12/2024 | 1,505.00p | 1,505.00p | 1,471.28p | 1,475.00p | 14053 |
| 04/12/2024 | 1,490.00p | 1,504.90p | 1,470.00p | 1,475.00p | 25573 |
| 03/12/2024 | 1,525.00p | 1,530.00p | 1,480.00p | 1,485.00p | 26182 |
| 02/12/2024 | 1,515.00p | 1,550.00p | 1,500.00p | 1,515.00p | 52029 |
| 29/11/2024 | 1,555.00p | 1,555.00p | 1,515.00p | 1,520.00p | 227207 |
| 28/11/2024 | 1,530.00p | 1,560.00p | 1,510.00p | 1,520.00p | 30944 |
| 27/11/2024 | 1,485.00p | 1,530.00p | 1,485.00p | 1,520.00p | 14403 |
| 26/11/2024 | 1,475.00p | 1,510.00p | 1,461.40p | 1,505.00p | 20688 |
| 25/11/2024 | 1,465.00p | 1,479.84p | 1,440.88p | 1,472.50p | 27921 |
| 22/11/2024 | 1,425.00p | 1,450.00p | 1,421.00p | 1,440.00p | 11295 |
| 21/11/2024 | 1,415.00p | 1,445.00p | 1,415.00p | 1,430.00p | 25782 |
| 20/11/2024 | 1,430.00p | 1,441.98p | 1,400.00p | 1,400.00p | 20658 |
| 19/11/2024 | 1,450.00p | 1,456.90p | 1,420.00p | 1,435.00p | 42994 |
| 18/11/2024 | 1,490.00p | 1,499.00p | 1,450.17p | 1,455.00p | 18291 |
| 15/11/2024 | 1,520.00p | 1,520.00p | 1,470.00p | 1,470.00p | 10140 |
| 14/11/2024 | 1,530.00p | 1,535.00p | 1,511.38p | 1,525.00p | 17072 |
| 13/11/2024 | 1,520.00p | 1,530.00p | 1,510.00p | 1,520.00p | 17219 |
| 12/11/2024 | 1,545.00p | 1,559.00p | 1,520.00p | 1,527.50p | 31072 |
| 11/11/2024 | 1,505.00p | 1,565.00p | 1,470.00p | 1,550.00p | 46971 |
| 08/11/2024 | 1,495.00p | 1,505.00p | 1,478.00p | 1,497.50p | 41583 |
| 07/11/2024 | 1,455.00p | 1,500.00p | 1,405.00p | 1,500.00p | 43060 |
| 06/11/2024 | 1,395.00p | 1,447.40p | 1,395.00p | 1,427.50p | 18586 |
| 05/11/2024 | 1,370.00p | 1,380.00p | 1,350.00p | 1,365.00p | 16032 |
| 04/11/2024 | 1,365.00p | 1,377.50p | 1,330.00p | 1,377.50p | 25572 |
| 01/11/2024 | 1,350.00p | 1,360.00p | 1,336.68p | 1,360.00p | 35726 |
| 31/10/2024 | 1,350.00p | 1,350.00p | 1,312.00p | 1,350.00p | 5151 |
| 30/10/2024 | 1,320.00p | 1,345.00p | 1,320.00p | 1,345.00p | 6220 |
| 29/10/2024 | 1,320.00p | 1,337.75p | 1,315.25p | 1,335.00p | 46865 |
| 28/10/2024 | 1,310.00p | 1,340.00p | 1,310.00p | 1,340.00p | 40959 |
| 25/10/2024 | 1,320.00p | 1,339.00p | 1,317.50p | 1,325.00p | 10367 |
| 24/10/2024 | 1,320.00p | 1,345.00p | 1,320.00p | 1,340.00p | 24793 |
| 23/10/2024 | 1,315.00p | 1,345.50p | 1,305.00p | 1,340.00p | 53988 |
| 22/10/2024 | 1,330.00p | 1,345.50p | 1,320.00p | 1,330.00p | 41689 |
| 21/10/2024 | 1,350.00p | 1,350.00p | 1,319.85p | 1,340.00p | 41368 |
| 18/10/2024 | 1,335.00p | 1,350.00p | 1,317.37p | 1,350.00p | 11014 |
| 17/10/2024 | 1,345.00p | 1,345.00p | 1,313.40p | 1,345.00p | 17539 |
| 16/10/2024 | 1,340.00p | 1,350.00p | 1,314.20p | 1,350.00p | 24137 |
| 15/10/2024 | 1,320.00p | 1,340.00p | 1,302.70p | 1,340.00p | 39727 |
| 14/10/2024 | 1,300.00p | 1,335.00p | 1,288.83p | 1,335.00p | 25415 |
| 11/10/2024 | 1,320.00p | 1,330.00p | 1,280.40p | 1,330.00p | 30029 |
| 10/10/2024 | 1,305.00p | 1,320.00p | 1,302.20p | 1,320.00p | 10561 |
| 09/10/2024 | 1,315.00p | 1,320.00p | 1,290.00p | 1,320.00p | 8826 |
| 08/10/2024 | 1,300.00p | 1,315.00p | 1,285.00p | 1,315.00p | 12204 |
| 07/10/2024 | 1,310.00p | 1,310.00p | 1,300.00p | 1,310.00p | 6606 |
| 04/10/2024 | 1,295.00p | 1,320.00p | 1,276.00p | 1,320.00p | 9853 |
| 03/10/2024 | 1,285.00p | 1,300.00p | 1,275.00p | 1,292.50p | 18479 |
| 02/10/2024 | 1,265.00p | 1,320.00p | 1,265.00p | 1,287.50p | 164454 |
| 01/10/2024 | 1,290.00p | 1,300.85p | 1,270.00p | 1,290.00p | 54741 |
| 30/09/2024 | 1,325.00p | 1,325.00p | 1,276.88p | 1,297.50p | 6112 |
| 27/09/2024 | 1,280.00p | 1,305.00p | 1,275.45p | 1,300.00p | 22457 |
| 26/09/2024 | 1,315.00p | 1,315.00p | 1,280.00p | 1,280.00p | 25571 |
| 25/09/2024 | 1,305.00p | 1,305.00p | 1,271.25p | 1,285.00p | 8914 |
| 24/09/2024 | 1,285.00p | 1,299.75p | 1,285.00p | 1,287.50p | 148809 |
| 23/09/2024 | 1,265.00p | 1,305.00p | 1,265.00p | 1,290.00p | 65321 |
| 20/09/2024 | 1,310.00p | 1,315.00p | 1,290.00p | 1,290.00p | 16396 |
| 19/09/2024 | 1,310.00p | 1,320.00p | 1,275.00p | 1,307.50p | 11021 |
| 18/09/2024 | 1,310.00p | 1,302.50p | 1,282.72p | 1,302.50p | 5222 |
| 17/09/2024 | 1,310.00p | 1,310.00p | 1,280.00p | 1,310.00p | 14137 |
| 16/09/2024 | 1,265.00p | 1,302.60p | 1,265.00p | 1,292.50p | 6379 |
| 13/09/2024 | 1,260.00p | 1,290.00p | 1,250.33p | 1,290.00p | 24475 |
| 12/09/2024 | 1,280.00p | 1,280.00p | 1,270.00p | 1,277.50p | 23328 |
| 11/09/2024 | 1,270.00p | 1,297.50p | 1,262.38p | 1,270.00p | 6033 |
| 10/09/2024 | 1,285.00p | 1,325.00p | 1,270.10p | 1,275.00p | 3723 |
| 09/09/2024 | 1,290.00p | 1,318.20p | 1,287.46p | 1,290.00p | 12551 |
| 06/09/2024 | 1,300.00p | 1,325.00p | 1,285.44p | 1,287.50p | 7123 |
| 05/09/2024 | 1,325.00p | 1,325.00p | 1,295.00p | 1,295.00p | 6355 |
| 04/09/2024 | 1,320.00p | 1,322.50p | 1,300.00p | 1,312.50p | 2036 |
| 03/09/2024 | 1,320.00p | 1,331.00p | 1,315.00p | 1,325.00p | 2587 |
| 02/09/2024 | 1,325.00p | 1,360.00p | 1,320.00p | 1,342.50p | 10398 |
| 30/08/2024 | 1,325.00p | 1,334.00p | 1,323.58p | 1,330.00p | 6171 |
| 29/08/2024 | 1,325.00p | 1,341.00p | 1,320.00p | 1,330.00p | 15697 |
| 28/08/2024 | 1,345.00p | 1,336.60p | 1,330.00p | 1,332.50p | 13970 |
| 27/08/2024 | 1,345.00p | 1,363.00p | 1,345.00p | 1,345.00p | 14349 |
| 23/08/2024 | 1,345.00p | 1,349.59p | 1,330.00p | 1,342.50p | 12966 |
| 22/08/2024 | 1,345.00p | 1,370.20p | 1,330.00p | 1,330.00p | 3024 |
| 21/08/2024 | 1,350.00p | 1,375.00p | 1,340.00p | 1,352.50p | 6936 |
| 20/08/2024 | 1,360.00p | 1,385.00p | 1,347.50p | 1,347.50p | 3694 |
| 19/08/2024 | 1,350.00p | 1,385.00p | 1,350.00p | 1,365.00p | 3531 |
| 16/08/2024 | 1,380.00p | 1,380.00p | 1,358.00p | 1,360.00p | 5370 |
| 15/08/2024 | 1,350.00p | 1,374.37p | 1,348.34p | 1,362.50p | 10057 |
| 14/08/2024 | 1,355.00p | 1,375.20p | 1,345.00p | 1,350.00p | 5261 |
| 13/08/2024 | 1,350.00p | 1,369.80p | 1,330.00p | 1,340.00p | 10250 |
| 12/08/2024 | 1,345.00p | 1,381.29p | 1,340.00p | 1,350.00p | 13436 |
| 09/08/2024 | 1,345.00p | 1,367.47p | 1,336.00p | 1,340.00p | 44609 |
| 08/08/2024 | 1,330.00p | 1,370.00p | 1,320.00p | 1,350.00p | 11745 |
| 07/08/2024 | 1,350.00p | 1,360.00p | 1,325.00p | 1,345.00p | 17345 |
| 06/08/2024 | 1,335.00p | 1,370.00p | 1,320.00p | 1,342.50p | 13017 |
| 05/08/2024 | 1,325.00p | 1,360.00p | 1,315.50p | 1,322.50p | 14065 |
| 02/08/2024 | 1,395.00p | 1,422.97p | 1,359.90p | 1,362.50p | 14137 |
| 01/08/2024 | 1,400.00p | 1,425.00p | 1,399.80p | 1,420.00p | 51330 |
| 31/07/2024 | 1,410.00p | 1,420.00p | 1,399.40p | 1,405.00p | 25090 |
| 30/07/2024 | 1,410.00p | 1,416.50p | 1,395.00p | 1,400.00p | 32657 |
| 29/07/2024 | 1,390.00p | 1,423.18p | 1,365.00p | 1,395.00p | 33886 |
| 26/07/2024 | 1,340.00p | 1,390.00p | 1,319.71p | 1,390.00p | 24801 |
| 25/07/2024 | 1,325.00p | 1,340.00p | 1,305.00p | 1,340.00p | 7974 |
| 24/07/2024 | 1,325.00p | 1,340.78p | 1,325.00p | 1,340.00p | 17959 |
| 23/07/2024 | 1,335.00p | 1,350.00p | 1,328.60p | 1,350.00p | 7595 |
| 22/07/2024 | 1,325.00p | 1,350.00p | 1,312.10p | 1,325.00p | 22175 |
| 19/07/2024 | 1,320.00p | 1,345.70p | 1,320.00p | 1,345.00p | 8522 |
| 18/07/2024 | 1,345.00p | 1,353.49p | 1,340.00p | 1,345.00p | 14912 |
| 17/07/2024 | 1,350.00p | 1,355.00p | 1,338.85p | 1,350.00p | 20855 |
| 16/07/2024 | 1,320.00p | 1,350.00p | 1,300.50p | 1,350.00p | 8824 |
| 15/07/2024 | 1,310.00p | 1,325.00p | 1,293.27p | 1,320.00p | 8845 |
| 12/07/2024 | 1,290.00p | 1,320.00p | 1,287.40p | 1,320.00p | 23457 |
| 11/07/2024 | 1,275.00p | 1,300.00p | 1,275.00p | 1,300.00p | 6557 |
| 10/07/2024 | 1,270.00p | 1,275.00p | 1,255.00p | 1,275.00p | 9989 |
| 09/07/2024 | 1,270.00p | 1,286.29p | 1,267.14p | 1,270.00p | 18810 |
| 08/07/2024 | 1,280.00p | 1,280.00p | 1,264.51p | 1,280.00p | 2339 |
| 05/07/2024 | 1,275.00p | 1,281.70p | 1,267.80p | 1,275.00p | 10097 |
| 04/07/2024 | 1,270.00p | 1,283.13p | 1,260.60p | 1,280.00p | 55920 |
| 03/07/2024 | 1,275.00p | 1,284.00p | 1,261.60p | 1,280.00p | 33125 |
| 02/07/2024 | 1,270.00p | 1,290.00p | 1,258.87p | 1,280.00p | 27082 |
| 01/07/2024 | 1,285.00p | 1,292.45p | 1,265.00p | 1,280.00p | 15008 |
| 28/06/2024 | 1,280.00p | 1,290.00p | 1,270.82p | 1,282.50p | 10792 |
| 27/06/2024 | 1,275.00p | 1,295.00p | 1,255.00p | 1,270.00p | 12532 |
| 26/06/2024 | 1,275.00p | 1,295.00p | 1,275.00p | 1,285.00p | 880 |
| 25/06/2024 | 1,275.00p | 1,286.87p | 1,270.00p | 1,277.50p | 28529 |
| 24/06/2024 | 1,270.00p | 1,290.00p | 1,257.40p | 1,290.00p | 5509 |
| 21/06/2024 | 1,260.00p | 1,275.00p | 1,251.33p | 1,275.00p | 8922 |
| 20/06/2024 | 1,265.00p | 1,267.95p | 1,253.21p | 1,267.50p | 5622 |
| 19/06/2024 | 1,260.00p | 1,265.00p | 1,254.51p | 1,265.00p | 9823 |
| 18/06/2024 | 1,285.00p | 1,285.00p | 1,258.50p | 1,275.00p | 3621 |
| 17/06/2024 | 1,270.00p | 1,277.50p | 1,260.00p | 1,262.50p | 10799 |
| 14/06/2024 | 1,260.00p | 1,274.80p | 1,255.00p | 1,255.00p | 6964 |
| 13/06/2024 | 1,275.00p | 1,281.72p | 1,259.94p | 1,270.00p | 14779 |
| 12/06/2024 | 1,255.00p | 1,280.00p | 1,235.00p | 1,280.00p | 17087 |
| 11/06/2024 | 1,240.00p | 1,260.00p | 1,231.01p | 1,255.00p | 22080 |
| 10/06/2024 | 1,255.00p | 1,270.00p | 1,240.00p | 1,250.00p | 41633 |
| 07/06/2024 | 1,270.00p | 1,277.11p | 1,245.00p | 1,260.00p | 10765 |
| 06/06/2024 | 1,275.00p | 1,286.00p | 1,270.15p | 1,280.00p | 7879 |
| 05/06/2024 | 1,270.00p | 1,290.00p | 1,258.60p | 1,280.00p | 19307 |
| 04/06/2024 | 1,280.00p | 1,291.77p | 1,270.13p | 1,280.00p | 15771 |
| 03/06/2024 | 1,290.00p | 1,300.00p | 1,285.00p | 1,285.00p | 8343 |
| 31/05/2024 | 1,290.00p | 1,290.05p | 1,275.15p | 1,290.00p | 16893 |
*Close Price adjusted for both dividends and splits