Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2026 | 1,490.00p | 1,495.00p | 1,470.00p | 1,472.50p | 8105 |
| 29/05/2026 | 1,460.00p | 1,490.00p | 1,450.00p | 1,485.00p | 6129 |
| 28/05/2026 | 1,465.00p | 1,485.00p | 1,450.00p | 1,482.50p | 10094 |
| 27/05/2026 | 1,480.00p | 1,485.00p | 1,459.60p | 1,485.00p | 5397 |
| 26/05/2026 | 1,470.00p | 1,478.48p | 1,446.20p | 1,472.50p | 9781 |
| 22/05/2026 | 1,440.00p | 1,465.00p | 1,428.70p | 1,457.50p | 12370 |
| 21/05/2026 | 1,440.00p | 1,442.50p | 1,418.70p | 1,442.50p | 7707 |
| 20/05/2026 | 1,415.00p | 1,435.00p | 1,415.00p | 1,427.50p | 1255 |
| 19/05/2026 | 1,420.00p | 1,440.00p | 1,415.00p | 1,427.50p | 10361 |
| 18/05/2026 | 1,410.00p | 1,435.00p | 1,410.00p | 1,435.00p | 25521 |
| 15/05/2026 | 1,420.00p | 1,440.00p | 1,413.00p | 1,430.00p | 13038 |
| 14/05/2026 | 1,440.00p | 1,445.00p | 1,410.00p | 1,445.00p | 7187 |
| 13/05/2026 | 1,435.00p | 1,439.70p | 1,410.00p | 1,435.00p | 36951 |
| 12/05/2026 | 1,390.00p | 1,437.08p | 1,390.00p | 1,430.00p | 9449 |
| 11/05/2026 | 1,430.00p | 1,445.00p | 1,405.80p | 1,427.50p | 2940 |
| 08/05/2026 | 1,420.00p | 1,430.00p | 1,395.56p | 1,430.00p | 8736 |
| 07/05/2026 | 1,425.00p | 1,440.00p | 1,396.17p | 1,440.00p | 12688 |
| 06/05/2026 | 1,420.00p | 1,427.24p | 1,380.00p | 1,425.00p | 15330 |
| 05/05/2026 | 1,400.00p | 1,425.00p | 1,393.00p | 1,425.00p | 21499 |
| 01/05/2026 | 1,395.00p | 1,420.00p | 1,386.70p | 1,410.00p | 5205 |
| 30/04/2026 | 1,395.00p | 1,425.00p | 1,390.00p | 1,400.00p | 5220 |
| 29/04/2026 | 1,410.00p | 1,430.00p | 1,389.78p | 1,410.00p | 5144 |
| 28/04/2026 | 1,415.00p | 1,423.40p | 1,405.00p | 1,415.00p | 9920 |
| 27/04/2026 | 1,410.00p | 1,420.00p | 1,410.00p | 1,420.00p | 6350 |
| 24/04/2026 | 1,410.00p | 1,421.34p | 1,400.00p | 1,420.00p | 7562 |
| 23/04/2026 | 1,430.00p | 1,430.00p | 1,398.00p | 1,410.00p | 16690 |
| 22/04/2026 | 1,425.00p | 1,430.00p | 1,397.54p | 1,425.00p | 12671 |
| 21/04/2026 | 1,410.00p | 1,425.00p | 1,385.00p | 1,422.50p | 19102 |
| 20/04/2026 | 1,410.00p | 1,410.00p | 1,371.75p | 1,410.00p | 11841 |
| 17/04/2026 | 1,385.00p | 1,410.00p | 1,365.00p | 1,410.00p | 16823 |
| 16/04/2026 | 1,385.00p | 1,385.00p | 1,340.00p | 1,385.00p | 5064 |
| 15/04/2026 | 1,380.00p | 1,385.00p | 1,340.00p | 1,385.00p | 8545 |
| 14/04/2026 | 1,370.00p | 1,395.00p | 1,354.40p | 1,395.00p | 6397 |
| 13/04/2026 | 1,380.00p | 1,385.00p | 1,341.75p | 1,367.50p | 7554 |
| 10/04/2026 | 1,370.00p | 1,395.00p | 1,360.00p | 1,375.00p | 2628 |
| 09/04/2026 | 1,395.00p | 1,395.00p | 1,357.50p | 1,377.50p | 11967 |
| 08/04/2026 | 1,380.00p | 1,400.00p | 1,372.60p | 1,390.00p | 7484 |
| 07/04/2026 | 1,380.00p | 1,390.00p | 1,315.00p | 1,360.00p | 18346 |
| 02/04/2026 | 1,310.00p | 1,370.00p | 1,310.00p | 1,365.00p | 21302 |
| 01/04/2026 | 1,360.00p | 1,385.00p | 1,331.10p | 1,342.50p | 11172 |
| 31/03/2026 | 1,325.00p | 1,365.00p | 1,300.00p | 1,330.00p | 6665 |
| 30/03/2026 | 1,325.00p | 1,360.00p | 1,309.35p | 1,325.00p | 3014 |
| 27/03/2026 | 1,345.00p | 1,360.00p | 1,311.05p | 1,332.50p | 16954 |
| 26/03/2026 | 1,345.00p | 1,370.00p | 1,300.70p | 1,355.00p | 5109 |
| 25/03/2026 | 1,370.00p | 1,370.00p | 1,330.00p | 1,345.00p | 7677 |
| 24/03/2026 | 1,330.00p | 1,350.00p | 1,311.20p | 1,350.00p | 3174 |
| 23/03/2026 | 1,370.00p | 1,370.00p | 1,307.00p | 1,370.00p | 8458 |
| 20/03/2026 | 1,320.00p | 1,375.00p | 1,320.00p | 1,325.00p | 4816 |
| 19/03/2026 | 1,365.00p | 1,365.00p | 1,320.55p | 1,350.00p | 3903 |
| 18/03/2026 | 1,340.00p | 1,379.50p | 1,333.00p | 1,365.00p | 4770 |
| 17/03/2026 | 1,370.00p | 1,370.00p | 1,322.50p | 1,345.00p | 4961 |
| 16/03/2026 | 1,370.00p | 1,370.00p | 1,320.00p | 1,335.00p | 9756 |
| 12/03/2026 | 1,380.00p | 1,385.00p | 1,330.00p | 1,352.50p | 5135 |
| 11/03/2026 | 1,355.00p | 1,405.00p | 1,334.40p | 1,352.50p | 3238 |
| 10/03/2026 | 1,405.00p | 1,405.00p | 1,364.80p | 1,380.00p | 5910 |
| 09/03/2026 | 1,390.00p | 1,410.00p | 1,345.00p | 1,385.00p | 9986 |
| 06/03/2026 | 1,445.00p | 1,445.00p | 1,370.00p | 1,405.00p | 8466 |
| 05/03/2026 | 1,410.00p | 1,445.00p | 1,391.00p | 1,400.00p | 1967 |
| 04/03/2026 | 1,415.00p | 1,445.00p | 1,396.00p | 1,427.50p | 34114 |
| 03/03/2026 | 1,400.00p | 1,420.00p | 1,377.00p | 1,400.00p | 10257 |
| 02/03/2026 | 1,445.00p | 1,445.00p | 1,392.00p | 1,420.00p | 11225 |
| 27/02/2026 | 1,445.00p | 1,445.00p | 1,412.00p | 1,440.00p | 14159 |
| 26/02/2026 | 1,410.00p | 1,445.00p | 1,409.00p | 1,425.00p | 4342 |
| 25/02/2026 | 1,405.00p | 1,445.00p | 1,395.00p | 1,422.50p | 19102 |
| 24/02/2026 | 1,400.00p | 1,420.00p | 1,390.00p | 1,402.50p | 7693 |
| 23/02/2026 | 1,400.00p | 1,425.00p | 1,393.50p | 1,407.50p | 18590 |
| 20/02/2026 | 1,400.00p | 1,425.00p | 1,370.00p | 1,415.00p | 6036 |
| 19/02/2026 | 1,415.00p | 1,420.00p | 1,384.25p | 1,420.00p | 6086 |
| 18/02/2026 | 1,405.00p | 1,415.00p | 1,386.00p | 1,415.00p | 10263 |
| 17/02/2026 | 1,395.00p | 1,405.00p | 1,375.00p | 1,402.50p | 3319 |
| 16/02/2026 | 1,400.00p | 1,410.00p | 1,382.32p | 1,400.00p | 4652 |
| 13/02/2026 | 1,380.00p | 1,400.00p | 1,375.00p | 1,400.00p | 4576 |
| 12/02/2026 | 1,400.00p | 1,405.08p | 1,390.00p | 1,390.00p | 12810 |
| 11/02/2026 | 1,410.00p | 1,410.00p | 1,370.00p | 1,405.00p | 16006 |
| 10/02/2026 | 1,395.00p | 1,415.00p | 1,376.50p | 1,415.00p | 13511 |
| 09/02/2026 | 1,395.00p | 1,400.00p | 1,365.00p | 1,400.00p | 4815 |
| 06/02/2026 | 1,365.00p | 1,395.00p | 1,340.00p | 1,395.00p | 19116 |
| 05/02/2026 | 1,375.00p | 1,385.00p | 1,364.60p | 1,385.00p | 24209 |
| 04/02/2026 | 1,380.00p | 1,385.10p | 1,350.00p | 1,375.00p | 22018 |
| 03/02/2026 | 1,390.00p | 1,390.00p | 1,370.05p | 1,375.00p | 7980 |
| 02/02/2026 | 1,385.00p | 1,390.00p | 1,365.00p | 1,385.00p | 10315 |
| 30/01/2026 | 1,380.00p | 1,387.20p | 1,364.50p | 1,377.50p | 7746 |
| 29/01/2026 | 1,370.00p | 1,395.00p | 1,370.00p | 1,395.00p | 17436 |
| 28/01/2026 | 1,400.00p | 1,424.00p | 1,370.00p | 1,382.50p | 3713 |
| 27/01/2026 | 1,385.00p | 1,435.00p | 1,385.00p | 1,400.00p | 10581 |
| 26/01/2026 | 1,390.00p | 1,420.00p | 1,390.00p | 1,400.00p | 6961 |
| 23/01/2026 | 1,415.00p | 1,440.00p | 1,412.25p | 1,415.00p | 6930 |
| 22/01/2026 | 1,420.00p | 1,440.00p | 1,386.75p | 1,417.50p | 20389 |
| 21/01/2026 | 1,380.00p | 1,420.00p | 1,380.00p | 1,417.50p | 16623 |
| 20/01/2026 | 1,400.00p | 1,411.50p | 1,382.00p | 1,410.00p | 16598 |
| 19/01/2026 | 1,410.00p | 1,410.00p | 1,390.00p | 1,395.00p | 9008 |
| 16/01/2026 | 1,415.00p | 1,430.00p | 1,406.00p | 1,430.00p | 7777 |
| 15/01/2026 | 1,415.00p | 1,435.00p | 1,385.00p | 1,435.00p | 15745 |
| 14/01/2026 | 1,400.00p | 1,420.00p | 1,400.00p | 1,407.50p | 4669 |
| 13/01/2026 | 1,410.00p | 1,414.25p | 1,396.67p | 1,410.00p | 11037 |
| 12/01/2026 | 1,415.00p | 1,426.40p | 1,385.00p | 1,405.00p | 4118 |
| 09/01/2026 | 1,415.00p | 1,426.38p | 1,385.00p | 1,420.00p | 13741 |
| 08/01/2026 | 1,365.00p | 1,409.65p | 1,365.00p | 1,395.00p | 10120 |
| 07/01/2026 | 1,400.00p | 1,410.00p | 1,359.95p | 1,405.00p | 4203 |
| 06/01/2026 | 1,350.00p | 1,410.00p | 1,350.00p | 1,390.00p | 27470 |
| 05/01/2026 | 1,365.00p | 1,393.50p | 1,350.00p | 1,350.00p | 6117 |
| 02/01/2026 | 1,370.00p | 1,387.50p | 1,369.50p | 1,387.50p | 5481 |
| 01/01/2026 | 1,400.00p | 1,400.00p | 1,374.50p | 1,390.00p | 1304 |
| 31/12/2025 | 1,400.00p | 1,390.00p | 1,374.50p | 1,390.00p | 1304 |
| 30/12/2025 | 1,400.00p | 1,409.49p | 1,374.50p | 1,400.00p | 4442 |
| 29/12/2025 | 1,385.00p | 1,400.00p | 1,350.00p | 1,390.00p | 4579 |
| 24/12/2025 | 1,375.00p | 1,380.00p | 1,348.03p | 1,367.50p | 1476 |
| 23/12/2025 | 1,345.00p | 1,372.00p | 1,345.00p | 1,360.00p | 6664 |
| 22/12/2025 | 1,355.00p | 1,370.00p | 1,343.00p | 1,365.00p | 9686 |
| 19/12/2025 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 14797 |
| 18/12/2025 | 1,340.00p | 1,365.60p | 1,340.00p | 1,350.00p | 661 |
| 17/12/2025 | 1,360.00p | 1,366.00p | 1,345.00p | 1,360.00p | 16018 |
| 16/12/2025 | 1,360.00p | 1,360.00p | 1,346.40p | 1,350.00p | 2121 |
| 15/12/2025 | 1,350.00p | 1,367.50p | 1,350.00p | 1,367.50p | 15626 |
| 12/12/2025 | 1,360.00p | 1,380.00p | 1,357.85p | 1,362.50p | 15501 |
| 11/12/2025 | 1,350.00p | 1,355.00p | 1,333.20p | 1,350.00p | 10785 |
| 10/12/2025 | 1,350.00p | 1,360.00p | 1,329.90p | 1,350.00p | 4550 |
| 09/12/2025 | 1,340.00p | 1,355.00p | 1,330.50p | 1,350.00p | 17913 |
| 08/12/2025 | 1,340.00p | 1,353.59p | 1,335.00p | 1,340.00p | 7197 |
| 05/12/2025 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 11394 |
| 04/12/2025 | 1,360.00p | 1,360.00p | 1,328.50p | 1,345.00p | 4827 |
| 03/12/2025 | 1,330.00p | 1,348.00p | 1,330.00p | 1,345.00p | 26145 |
| 02/12/2025 | 1,320.00p | 1,346.50p | 1,320.00p | 1,345.00p | 3165 |
| 01/12/2025 | 1,340.00p | 1,360.00p | 1,322.00p | 1,342.50p | 6670 |
| 28/11/2025 | 1,345.00p | 1,370.00p | 1,330.00p | 1,355.00p | 1565 |
| 27/11/2025 | 1,340.00p | 1,360.10p | 1,334.85p | 1,350.00p | 7484 |
| 26/11/2025 | 1,330.00p | 1,365.00p | 1,325.00p | 1,365.00p | 34411 |
| 25/11/2025 | 1,325.00p | 1,330.00p | 1,299.80p | 1,330.00p | 15776 |
| 24/11/2025 | 1,310.00p | 1,335.00p | 1,305.75p | 1,315.00p | 57603 |
| 21/11/2025 | 1,300.00p | 1,315.00p | 1,280.00p | 1,300.00p | 16410 |
| 20/11/2025 | 1,300.00p | 1,330.00p | 1,300.00p | 1,305.00p | 24579 |
| 19/11/2025 | 1,290.00p | 1,310.00p | 1,280.00p | 1,300.00p | 17660 |
| 18/11/2025 | 1,300.00p | 1,320.00p | 1,284.00p | 1,300.00p | 15670 |
| 17/11/2025 | 1,325.00p | 1,330.00p | 1,295.00p | 1,320.00p | 17279 |
| 14/11/2025 | 1,320.00p | 1,320.00p | 1,298.00p | 1,320.00p | 9291 |
| 13/11/2025 | 1,330.00p | 1,365.00p | 1,324.97p | 1,325.00p | 29635 |
| 12/11/2025 | 1,340.00p | 1,350.00p | 1,314.10p | 1,350.00p | 10887 |
| 11/11/2025 | 1,340.00p | 1,340.00p | 1,322.45p | 1,340.00p | 19782 |
| 10/11/2025 | 1,330.00p | 1,340.00p | 1,317.80p | 1,335.00p | 10739 |
| 07/11/2025 | 1,320.00p | 1,340.00p | 1,310.00p | 1,320.00p | 35106 |
| 06/11/2025 | 1,345.00p | 1,355.00p | 1,327.70p | 1,335.00p | 5892 |
| 05/11/2025 | 1,345.00p | 1,360.00p | 1,330.00p | 1,350.00p | 14392 |
| 04/11/2025 | 1,345.00p | 1,370.00p | 1,332.80p | 1,340.00p | 10211 |
| 03/11/2025 | 1,365.00p | 1,375.00p | 1,346.77p | 1,350.00p | 13464 |
| 31/10/2025 | 1,350.00p | 1,365.00p | 1,349.40p | 1,355.00p | 8891 |
| 30/10/2025 | 1,355.00p | 1,357.81p | 1,348.96p | 1,355.00p | 10898 |
| 29/10/2025 | 1,350.00p | 1,380.00p | 1,350.00p | 1,370.00p | 23807 |
| 28/10/2025 | 1,365.00p | 1,374.25p | 1,340.00p | 1,365.00p | 8078 |
| 27/10/2025 | 1,360.00p | 1,390.00p | 1,351.50p | 1,365.00p | 12670 |
| 24/10/2025 | 1,355.00p | 1,370.00p | 1,340.00p | 1,370.00p | 29359 |
| 23/10/2025 | 1,350.00p | 1,355.00p | 1,320.00p | 1,355.00p | 32199 |
| 22/10/2025 | 1,340.00p | 1,365.00p | 1,305.00p | 1,342.50p | 5566 |
| 21/10/2025 | 1,340.00p | 1,340.00p | 1,319.25p | 1,340.00p | 19919 |
| 20/10/2025 | 1,340.00p | 1,350.00p | 1,305.00p | 1,340.00p | 5227 |
| 17/10/2025 | 1,305.00p | 1,338.30p | 1,290.00p | 1,325.00p | 21737 |
| 16/10/2025 | 1,325.00p | 1,345.20p | 1,325.00p | 1,335.00p | 25486 |
| 15/10/2025 | 1,340.00p | 1,355.00p | 1,318.69p | 1,345.00p | 22840 |
| 14/10/2025 | 1,320.00p | 1,326.81p | 1,305.00p | 1,320.00p | 3442 |
| 13/10/2025 | 1,310.00p | 1,355.00p | 1,305.00p | 1,320.00p | 9438 |
| 10/10/2025 | 1,320.00p | 1,340.00p | 1,310.00p | 1,310.00p | 16594 |
| 09/10/2025 | 1,320.00p | 1,340.00p | 1,318.50p | 1,335.00p | 17689 |
| 08/10/2025 | 1,315.00p | 1,330.00p | 1,315.00p | 1,320.00p | 12684 |
| 07/10/2025 | 1,335.00p | 1,335.00p | 1,295.00p | 1,320.00p | 3721 |
| 06/10/2025 | 1,330.00p | 1,332.50p | 1,295.00p | 1,330.00p | 28576 |
| 03/10/2025 | 1,320.00p | 1,335.00p | 1,285.00p | 1,335.00p | 36981 |
| 02/10/2025 | 1,315.00p | 1,320.00p | 1,290.00p | 1,320.00p | 32261 |
| 01/10/2025 | 1,310.00p | 1,315.29p | 1,285.00p | 1,310.00p | 12844 |
| 30/09/2025 | 1,310.00p | 1,319.60p | 1,290.00p | 1,310.00p | 22244 |
| 29/09/2025 | 1,300.00p | 1,335.00p | 1,295.00p | 1,310.00p | 4262 |
| 26/09/2025 | 1,300.00p | 1,335.00p | 1,300.00p | 1,305.00p | 11523 |
| 25/09/2025 | 1,305.00p | 1,330.00p | 1,290.00p | 1,305.00p | 10941 |
| 24/09/2025 | 1,310.00p | 1,320.00p | 1,290.00p | 1,310.00p | 11112 |
| 23/09/2025 | 1,320.00p | 1,325.00p | 1,299.80p | 1,325.00p | 26582 |
| 22/09/2025 | 1,305.00p | 1,325.00p | 1,296.20p | 1,325.00p | 17785 |
| 19/09/2025 | 1,305.00p | 1,315.00p | 1,291.40p | 1,305.00p | 9205 |
| 18/09/2025 | 1,280.00p | 1,305.00p | 1,280.00p | 1,305.00p | 12781 |
| 17/09/2025 | 1,285.00p | 1,302.56p | 1,285.00p | 1,295.00p | 7375 |
| 16/09/2025 | 1,285.00p | 1,310.00p | 1,285.00p | 1,300.00p | 13073 |
| 15/09/2025 | 1,285.00p | 1,325.00p | 1,285.00p | 1,310.00p | 20156 |
| 12/09/2025 | 1,290.00p | 1,310.65p | 1,288.77p | 1,295.00p | 7322 |
| 11/09/2025 | 1,305.00p | 1,305.00p | 1,290.00p | 1,305.00p | 13592 |
| 10/09/2025 | 1,305.00p | 1,308.70p | 1,290.00p | 1,290.00p | 3143 |
| 09/09/2025 | 1,305.00p | 1,305.00p | 1,285.25p | 1,300.00p | 7723 |
| 08/09/2025 | 1,305.00p | 1,325.00p | 1,285.00p | 1,300.00p | 5448 |
| 05/09/2025 | 1,290.00p | 1,325.00p | 1,289.50p | 1,305.00p | 21836 |
| 04/09/2025 | 1,285.00p | 1,296.80p | 1,280.75p | 1,295.00p | 19781 |
| 03/09/2025 | 1,300.00p | 1,325.00p | 1,287.00p | 1,290.00p | 33467 |
| 02/09/2025 | 1,300.00p | 1,309.00p | 1,285.47p | 1,285.00p | 14317 |
| 01/09/2025 | 1,305.00p | 1,325.00p | 1,290.00p | 1,312.50p | 14525 |
| 29/08/2025 | 1,305.00p | 1,320.00p | 1,292.80p | 1,305.00p | 5897 |
| 28/08/2025 | 1,300.00p | 1,320.00p | 1,280.00p | 1,305.00p | 23979 |
| 27/08/2025 | 1,305.00p | 1,320.00p | 1,291.20p | 1,310.00p | 19579 |
| 26/08/2025 | 1,305.00p | 1,320.00p | 1,280.00p | 1,312.50p | 3630 |
| 22/08/2025 | 1,295.00p | 1,315.00p | 1,277.00p | 1,315.00p | 19348 |
| 21/08/2025 | 1,285.00p | 1,300.00p | 1,285.00p | 1,285.00p | 8538 |
| 20/08/2025 | 1,295.00p | 1,305.00p | 1,282.12p | 1,292.50p | 3653 |
| 19/08/2025 | 1,295.00p | 1,305.00p | 1,281.30p | 1,302.50p | 8112 |
| 18/08/2025 | 1,295.00p | 1,310.00p | 1,275.00p | 1,295.00p | 6269 |
| 15/08/2025 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 5222 |
| 14/08/2025 | 1,295.00p | 1,300.15p | 1,275.00p | 1,292.50p | 14718 |
*Close Price adjusted for both dividends and splits