Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2023 | 1,185.00p | 1,206.50p | 1,181.30p | 1,195.00p | 1843 |
| 18/04/2023 | 1,185.00p | 1,208.20p | 1,160.00p | 1,185.00p | 7469 |
| 17/04/2023 | 1,200.00p | 1,215.00p | 1,160.00p | 1,187.50p | 10907 |
| 14/04/2023 | 1,195.00p | 1,200.00p | 1,161.75p | 1,177.50p | 11772 |
| 13/04/2023 | 1,170.00p | 1,200.00p | 1,170.00p | 1,200.00p | 20858 |
| 12/04/2023 | 1,185.00p | 1,195.00p | 1,165.50p | 1,185.00p | 5081 |
| 11/04/2023 | 1,165.00p | 1,190.00p | 1,160.00p | 1,187.50p | 23040 |
| 06/04/2023 | 1,165.00p | 1,190.00p | 1,165.00p | 1,177.50p | 8792 |
| 05/04/2023 | 1,180.00p | 1,195.00p | 1,163.38p | 1,182.50p | 17386 |
| 04/04/2023 | 1,180.00p | 1,200.00p | 1,165.00p | 1,182.50p | 35117 |
| 03/04/2023 | 1,190.00p | 1,210.00p | 1,170.40p | 1,190.00p | 13380 |
| 31/03/2023 | 1,190.00p | 1,200.00p | 1,165.00p | 1,190.00p | 12977 |
| 30/03/2023 | 1,180.00p | 1,194.40p | 1,170.60p | 1,182.50p | 13476 |
| 29/03/2023 | 1,185.00p | 1,186.60p | 1,160.00p | 1,185.00p | 15745 |
| 28/03/2023 | 1,165.00p | 1,189.50p | 1,164.42p | 1,170.00p | 2083 |
| 27/03/2023 | 1,160.00p | 1,204.00p | 1,160.00p | 1,160.00p | 11808 |
| 24/03/2023 | 1,185.00p | 1,208.75p | 1,161.25p | 1,170.00p | 22166 |
| 23/03/2023 | 1,185.00p | 1,191.75p | 1,180.00p | 1,187.50p | 6371 |
| 22/03/2023 | 1,185.00p | 1,225.00p | 1,175.00p | 1,205.00p | 12179 |
| 21/03/2023 | 1,205.00p | 1,214.74p | 1,169.40p | 1,205.00p | 17479 |
| 20/03/2023 | 1,190.00p | 1,187.11p | 1,159.93p | 1,182.50p | 2772 |
| 17/03/2023 | 1,190.00p | 1,222.50p | 1,175.00p | 1,175.00p | 16583 |
| 16/03/2023 | 1,180.00p | 1,210.00p | 1,174.50p | 1,197.50p | 23452 |
| 15/03/2023 | 1,190.00p | 1,216.25p | 1,181.24p | 1,185.00p | 6082 |
| 14/03/2023 | 1,190.00p | 1,220.71p | 1,179.10p | 1,210.00p | 12140 |
| 13/03/2023 | 1,205.00p | 1,229.27p | 1,175.47p | 1,180.00p | 13185 |
| 10/03/2023 | 1,215.00p | 1,251.39p | 1,202.51p | 1,210.00p | 16042 |
| 09/03/2023 | 1,230.00p | 1,276.25p | 1,230.00p | 1,262.50p | 13023 |
| 08/03/2023 | 1,265.00p | 1,272.96p | 1,249.85p | 1,265.00p | 8693 |
| 07/03/2023 | 1,265.00p | 1,271.99p | 1,249.50p | 1,267.50p | 11675 |
| 06/03/2023 | 1,265.00p | 1,277.19p | 1,249.50p | 1,272.50p | 11551 |
| 03/03/2023 | 1,265.00p | 1,285.00p | 1,237.50p | 1,285.00p | 15751 |
| 02/03/2023 | 1,230.00p | 1,264.15p | 1,230.00p | 1,255.00p | 4995 |
| 01/03/2023 | 1,235.00p | 1,277.00p | 1,230.00p | 1,252.50p | 9681 |
| 28/02/2023 | 1,255.00p | 1,270.20p | 1,249.57p | 1,257.50p | 12185 |
| 27/02/2023 | 1,255.00p | 1,267.99p | 1,236.75p | 1,262.50p | 11458 |
| 24/02/2023 | 1,245.00p | 1,275.00p | 1,243.40p | 1,270.00p | 4697 |
| 23/02/2023 | 1,255.00p | 1,262.50p | 1,232.00p | 1,262.50p | 7370 |
| 22/02/2023 | 1,240.00p | 1,270.00p | 1,240.00p | 1,252.50p | 8200 |
| 21/02/2023 | 1,265.00p | 1,291.55p | 1,245.00p | 1,245.00p | 10367 |
| 20/02/2023 | 1,270.00p | 1,290.00p | 1,265.00p | 1,290.00p | 2742 |
| 17/02/2023 | 1,270.00p | 1,290.00p | 1,270.00p | 1,275.00p | 3994 |
| 16/02/2023 | 1,290.00p | 1,290.00p | 1,269.40p | 1,277.50p | 12685 |
| 15/02/2023 | 1,265.00p | 1,295.00p | 1,263.91p | 1,295.00p | 5827 |
| 14/02/2023 | 1,285.00p | 1,300.00p | 1,270.00p | 1,270.00p | 6126 |
| 13/02/2023 | 1,285.00p | 1,295.00p | 1,276.50p | 1,282.50p | 10760 |
| 10/02/2023 | 1,270.00p | 1,296.50p | 1,262.50p | 1,272.50p | 16178 |
| 09/02/2023 | 1,290.00p | 1,310.00p | 1,285.00p | 1,285.00p | 5083 |
| 08/02/2023 | 1,275.00p | 1,314.50p | 1,270.00p | 1,295.00p | 8704 |
| 07/02/2023 | 1,275.00p | 1,308.00p | 1,275.00p | 1,287.50p | 6162 |
| 06/02/2023 | 1,290.00p | 1,321.44p | 1,271.35p | 1,287.50p | 9564 |
| 03/02/2023 | 1,290.00p | 1,295.00p | 1,256.05p | 1,295.00p | 7493 |
| 02/02/2023 | 1,240.00p | 1,279.99p | 1,225.00p | 1,277.50p | 12865 |
| 01/02/2023 | 1,245.00p | 1,245.00p | 1,217.50p | 1,245.00p | 2688 |
| 31/01/2023 | 1,240.00p | 1,240.00p | 1,215.00p | 1,225.00p | 2122 |
| 30/01/2023 | 1,230.00p | 1,245.00p | 1,215.30p | 1,245.00p | 9696 |
| 27/01/2023 | 1,220.00p | 1,240.00p | 1,216.00p | 1,230.00p | 10200 |
| 26/01/2023 | 1,225.00p | 1,245.00p | 1,221.00p | 1,245.00p | 8459 |
| 25/01/2023 | 1,215.00p | 1,238.00p | 1,217.70p | 1,227.50p | 5567 |
| 24/01/2023 | 1,215.00p | 1,240.00p | 1,187.50p | 1,230.00p | 21846 |
| 23/01/2023 | 1,225.00p | 1,225.00p | 1,188.10p | 1,210.00p | 5775 |
| 20/01/2023 | 1,210.00p | 1,217.93p | 1,187.04p | 1,210.00p | 3142 |
| 19/01/2023 | 1,205.00p | 1,212.30p | 1,187.50p | 1,187.50p | 8293 |
| 18/01/2023 | 1,215.00p | 1,245.00p | 1,210.30p | 1,220.00p | 13968 |
| 17/01/2023 | 1,225.00p | 1,246.40p | 1,205.00p | 1,205.00p | 13673 |
| 16/01/2023 | 1,220.00p | 1,250.00p | 1,220.95p | 1,232.50p | 5045 |
| 13/01/2023 | 1,220.00p | 1,245.00p | 1,220.95p | 1,237.50p | 2169 |
| 12/01/2023 | 1,220.00p | 1,240.00p | 1,210.60p | 1,235.00p | 9981 |
| 11/01/2023 | 1,235.00p | 1,235.00p | 1,201.80p | 1,232.50p | 4718 |
| 10/01/2023 | 1,205.00p | 1,225.00p | 1,197.04p | 1,220.00p | 9713 |
| 09/01/2023 | 1,220.00p | 1,244.51p | 1,206.50p | 1,222.50p | 9219 |
| 06/01/2023 | 1,220.00p | 1,245.00p | 1,202.65p | 1,245.00p | 12415 |
| 05/01/2023 | 1,215.00p | 1,222.50p | 1,195.90p | 1,222.50p | 8074 |
| 04/01/2023 | 1,215.00p | 1,220.00p | 1,180.63p | 1,220.00p | 11337 |
| 03/01/2023 | 1,210.00p | 1,213.50p | 1,191.60p | 1,210.00p | 13473 |
| 30/12/2022 | 1,190.00p | 1,206.15p | 1,168.29p | 1,185.00p | 5193 |
| 29/12/2022 | 1,190.00p | 1,195.00p | 1,162.00p | 1,190.00p | 4851 |
| 28/12/2022 | 1,190.00p | 1,210.00p | 1,175.00p | 1,185.00p | 7213 |
| 23/12/2022 | 1,230.00p | 1,205.00p | 1,192.00p | 1,205.00p | 672 |
| 22/12/2022 | 1,230.00p | 1,230.00p | 1,187.04p | 1,230.00p | 8355 |
| 21/12/2022 | 1,200.00p | 1,210.00p | 1,165.00p | 1,210.00p | 4271 |
| 20/12/2022 | 1,170.00p | 1,187.43p | 1,164.40p | 1,182.50p | 11088 |
| 19/12/2022 | 1,200.00p | 1,203.00p | 1,181.50p | 1,192.50p | 4614 |
| 16/12/2022 | 1,200.00p | 1,205.00p | 1,180.00p | 1,180.00p | 8451 |
| 15/12/2022 | 1,200.00p | 1,220.00p | 1,200.00p | 1,205.00p | 9053 |
| 14/12/2022 | 1,220.00p | 1,243.75p | 1,217.50p | 1,217.50p | 8083 |
| 13/12/2022 | 1,235.00p | 1,250.80p | 1,220.00p | 1,220.00p | 3225 |
| 12/12/2022 | 1,230.00p | 1,255.00p | 1,221.00p | 1,232.50p | 5064 |
| 09/12/2022 | 1,250.00p | 1,281.25p | 1,235.69p | 1,240.00p | 2767 |
| 08/12/2022 | 1,255.00p | 1,267.28p | 1,251.43p | 1,252.50p | 6088 |
| 07/12/2022 | 1,260.00p | 1,275.00p | 1,260.00p | 1,267.50p | 3530 |
| 06/12/2022 | 1,275.00p | 1,275.00p | 1,261.00p | 1,265.00p | 2314 |
| 05/12/2022 | 1,270.00p | 1,302.94p | 1,265.00p | 1,285.00p | 7485 |
| 02/12/2022 | 1,290.00p | 1,301.00p | 1,265.00p | 1,287.50p | 7930 |
| 01/12/2022 | 1,290.00p | 1,290.00p | 1,266.52p | 1,275.00p | 1930 |
| 30/11/2022 | 1,270.00p | 1,278.72p | 1,247.28p | 1,270.00p | 12776 |
| 29/11/2022 | 1,265.00p | 1,265.00p | 1,249.22p | 1,255.00p | 1940 |
| 28/11/2022 | 1,260.00p | 1,281.00p | 1,250.00p | 1,270.00p | 6366 |
| 25/11/2022 | 1,290.00p | 1,290.00p | 1,265.00p | 1,270.00p | 4861 |
| 24/11/2022 | 1,300.00p | 1,299.56p | 1,272.00p | 1,272.50p | 2494 |
| 23/11/2022 | 1,300.00p | 1,300.20p | 1,265.00p | 1,300.00p | 1936 |
| 22/11/2022 | 1,295.00p | 1,306.62p | 1,273.75p | 1,305.00p | 13058 |
| 21/11/2022 | 1,285.00p | 1,300.00p | 1,264.90p | 1,270.00p | 7202 |
| 18/11/2022 | 1,295.00p | 1,295.00p | 1,255.00p | 1,275.00p | 17583 |
| 17/11/2022 | 1,285.00p | 1,296.00p | 1,265.00p | 1,267.50p | 3882 |
| 16/11/2022 | 1,295.00p | 1,310.00p | 1,273.66p | 1,277.50p | 10397 |
| 15/11/2022 | 1,295.00p | 1,295.80p | 1,275.00p | 1,275.00p | 10083 |
| 14/11/2022 | 1,290.00p | 1,300.00p | 1,278.76p | 1,287.50p | 7880 |
| 11/11/2022 | 1,290.00p | 1,300.00p | 1,254.50p | 1,287.50p | 35604 |
| 10/11/2022 | 1,255.00p | 1,280.00p | 1,240.00p | 1,280.00p | 12329 |
| 09/11/2022 | 1,240.00p | 1,250.00p | 1,237.36p | 1,242.50p | 6040 |
| 08/11/2022 | 1,240.00p | 1,251.09p | 1,233.13p | 1,247.50p | 12908 |
| 07/11/2022 | 1,230.00p | 1,260.00p | 1,230.00p | 1,230.00p | 3894 |
| 04/11/2022 | 1,265.00p | 1,265.00p | 1,235.00p | 1,242.50p | 9710 |
| 03/11/2022 | 1,260.00p | 1,261.09p | 1,240.00p | 1,250.00p | 16828 |
| 02/11/2022 | 1,255.00p | 1,282.00p | 1,250.00p | 1,252.50p | 12376 |
| 01/11/2022 | 1,235.00p | 1,295.50p | 1,266.80p | 1,275.00p | 3130 |
| 31/10/2022 | 1,235.00p | 1,265.00p | 1,235.00p | 1,262.50p | 3393 |
| 28/10/2022 | 1,235.00p | 1,245.00p | 1,202.50p | 1,240.00p | 5974 |
| 27/10/2022 | 1,230.00p | 1,240.00p | 1,227.40p | 1,240.00p | 1668 |
| 26/10/2022 | 1,240.00p | 1,240.00p | 1,224.60p | 1,225.00p | 3918 |
| 25/10/2022 | 1,235.00p | 1,237.50p | 1,224.10p | 1,237.50p | 3442 |
| 24/10/2022 | 1,230.00p | 1,230.00p | 1,207.00p | 1,227.50p | 8244 |
| 21/10/2022 | 1,195.00p | 1,220.00p | 1,195.00p | 1,207.50p | 5974 |
| 20/10/2022 | 1,215.00p | 1,222.50p | 1,210.00p | 1,222.50p | 4955 |
| 19/10/2022 | 1,215.00p | 1,228.49p | 1,211.50p | 1,215.00p | 6984 |
| 18/10/2022 | 1,215.00p | 1,235.00p | 1,197.75p | 1,220.00p | 16388 |
| 17/10/2022 | 1,220.00p | 1,220.00p | 1,188.13p | 1,215.00p | 16974 |
| 14/10/2022 | 1,215.00p | 1,217.50p | 1,200.00p | 1,217.50p | 10787 |
| 13/10/2022 | 1,235.00p | 1,235.00p | 1,185.20p | 1,190.00p | 12213 |
| 12/10/2022 | 1,230.00p | 1,245.00p | 1,207.00p | 1,217.50p | 8776 |
| 11/10/2022 | 1,220.00p | 1,221.00p | 1,200.64p | 1,220.00p | 15184 |
| 10/10/2022 | 1,235.00p | 1,240.55p | 1,215.00p | 1,235.00p | 2630 |
| 07/10/2022 | 1,235.00p | 1,249.00p | 1,225.30p | 1,230.00p | 10405 |
| 06/10/2022 | 1,235.00p | 1,260.00p | 1,235.00p | 1,247.50p | 4175 |
| 05/10/2022 | 1,235.00p | 1,260.00p | 1,227.50p | 1,240.00p | 14270 |
| 04/10/2022 | 1,235.00p | 1,260.00p | 1,220.81p | 1,245.00p | 12723 |
| 03/10/2022 | 1,200.00p | 1,220.00p | 1,200.00p | 1,220.00p | 19204 |
| 30/09/2022 | 1,205.00p | 1,250.00p | 1,193.00p | 1,210.00p | 13101 |
| 29/09/2022 | 1,160.00p | 1,201.85p | 1,160.00p | 1,187.50p | 61023 |
| 28/09/2022 | 1,180.00p | 1,200.00p | 1,160.00p | 1,200.00p | 28277 |
| 27/09/2022 | 1,175.00p | 1,210.55p | 1,175.00p | 1,195.00p | 9472 |
| 26/09/2022 | 1,190.00p | 1,205.00p | 1,170.00p | 1,197.50p | 29208 |
| 23/09/2022 | 1,195.00p | 1,217.50p | 1,175.00p | 1,182.50p | 27959 |
| 22/09/2022 | 1,230.00p | 1,230.00p | 1,190.00p | 1,190.00p | 10256 |
| 21/09/2022 | 1,245.00p | 1,245.00p | 1,225.00p | 1,225.00p | 38081 |
| 20/09/2022 | 1,245.00p | 1,251.67p | 1,235.00p | 1,240.00p | 4450 |
| 16/09/2022 | 1,245.00p | 1,250.56p | 1,240.00p | 1,240.00p | 2971 |
| 15/09/2022 | 1,205.00p | 1,270.00p | 1,205.00p | 1,270.00p | 17179 |
| 14/09/2022 | 1,285.00p | 1,228.75p | 1,204.20p | 1,227.50p | 40313 |
| 13/09/2022 | 1,285.00p | 1,298.00p | 1,230.00p | 1,230.00p | 20082 |
| 12/09/2022 | 1,295.00p | 1,300.00p | 1,265.60p | 1,300.00p | 6313 |
| 09/09/2022 | 1,275.00p | 1,285.00p | 1,253.00p | 1,285.00p | 9068 |
| 08/09/2022 | 1,280.00p | 1,280.00p | 1,230.00p | 1,280.00p | 8860 |
| 07/09/2022 | 1,230.00p | 1,241.65p | 1,215.00p | 1,237.50p | 8340 |
| 06/09/2022 | 1,225.00p | 1,245.00p | 1,220.00p | 1,235.00p | 2611 |
| 05/09/2022 | 1,225.00p | 1,245.00p | 1,225.00p | 1,242.50p | 4810 |
| 02/09/2022 | 1,250.00p | 1,262.50p | 1,240.25p | 1,262.50p | 26151 |
| 01/09/2022 | 1,250.00p | 1,254.00p | 1,237.25p | 1,242.50p | 17003 |
| 31/08/2022 | 1,265.00p | 1,271.00p | 1,255.00p | 1,265.00p | 17874 |
| 30/08/2022 | 1,280.00p | 1,310.00p | 1,271.00p | 1,275.00p | 8106 |
| 29/08/2022 | 1,280.00p | 1,310.03p | 1,275.45p | 1,295.00p | 12775 |
| 26/08/2022 | 1,280.00p | 1,310.03p | 1,275.45p | 1,295.00p | 12775 |
| 25/08/2022 | 1,310.00p | 1,310.00p | 1,284.95p | 1,310.00p | 12385 |
| 24/08/2022 | 1,285.00p | 1,300.00p | 1,280.00p | 1,300.00p | 14503 |
| 23/08/2022 | 1,295.00p | 1,298.00p | 1,275.50p | 1,295.00p | 15585 |
| 22/08/2022 | 1,300.00p | 1,324.00p | 1,291.68p | 1,305.00p | 14442 |
| 19/08/2022 | 1,325.00p | 1,317.40p | 1,310.00p | 1,312.50p | 2907 |
| 18/08/2022 | 1,325.00p | 1,319.38p | 1,307.44p | 1,315.00p | 8286 |
| 17/08/2022 | 1,325.00p | 1,333.75p | 1,313.94p | 1,317.50p | 10755 |
| 16/08/2022 | 1,325.00p | 1,335.00p | 1,310.00p | 1,327.50p | 63530 |
| 15/08/2022 | 1,295.00p | 1,320.00p | 1,287.20p | 1,297.50p | 12839 |
| 12/08/2022 | 1,275.00p | 1,290.00p | 1,252.32p | 1,265.00p | 13062 |
| 11/08/2022 | 1,270.00p | 1,300.00p | 1,264.60p | 1,300.00p | 5084 |
| 10/08/2022 | 1,255.00p | 1,275.00p | 1,250.00p | 1,265.00p | 10084 |
| 09/08/2022 | 1,245.00p | 1,272.90p | 1,245.00p | 1,262.50p | 5748 |
| 08/08/2022 | 1,270.00p | 1,270.00p | 1,255.00p | 1,265.00p | 5119 |
| 05/08/2022 | 1,250.00p | 1,262.69p | 1,224.32p | 1,242.50p | 7299 |
| 04/08/2022 | 1,225.00p | 1,243.80p | 1,225.00p | 1,240.00p | 3083 |
| 03/08/2022 | 1,225.00p | 1,230.00p | 1,221.25p | 1,230.00p | 2269 |
| 02/08/2022 | 1,200.00p | 1,222.99p | 1,202.25p | 1,220.00p | 17498 |
| 01/08/2022 | 1,200.00p | 1,225.00p | 1,200.00p | 1,212.50p | 1953 |
| 29/07/2022 | 1,210.00p | 1,215.00p | 1,203.13p | 1,210.00p | 9415 |
| 28/07/2022 | 1,195.00p | 1,214.09p | 1,185.50p | 1,202.50p | 9519 |
| 27/07/2022 | 1,170.00p | 1,188.50p | 1,180.00p | 1,187.50p | 11660 |
| 26/07/2022 | 1,170.00p | 1,188.50p | 1,175.02p | 1,180.00p | 10996 |
| 25/07/2022 | 1,170.00p | 1,191.00p | 1,170.00p | 1,187.50p | 10778 |
| 22/07/2022 | 1,195.00p | 1,200.00p | 1,161.00p | 1,170.00p | 15050 |
| 21/07/2022 | 1,180.00p | 1,190.00p | 1,155.00p | 1,175.00p | 7256 |
| 20/07/2022 | 1,155.00p | 1,178.74p | 1,151.26p | 1,170.00p | 2955 |
| 19/07/2022 | 1,155.00p | 1,181.00p | 1,155.00p | 1,157.50p | 2779 |
| 18/07/2022 | 1,165.00p | 1,195.00p | 1,155.49p | 1,175.00p | 19639 |
| 15/07/2022 | 1,165.00p | 1,170.00p | 1,138.90p | 1,170.00p | 2602 |
| 14/07/2022 | 1,150.00p | 1,159.58p | 1,135.00p | 1,150.00p | 6349 |
| 13/07/2022 | 1,150.00p | 1,169.00p | 1,140.00p | 1,152.50p | 2407 |
| 12/07/2022 | 1,160.00p | 1,162.50p | 1,150.02p | 1,162.50p | 2020 |
| 11/07/2022 | 1,160.00p | 1,171.07p | 1,151.88p | 1,165.00p | 4423 |
| 08/07/2022 | 1,175.00p | 1,189.00p | 1,155.00p | 1,175.00p | 6444 |
| 07/07/2022 | 1,150.00p | 1,182.50p | 1,150.00p | 1,182.50p | 7468 |
| 06/07/2022 | 1,155.00p | 1,165.00p | 1,146.57p | 1,165.00p | 751 |
*Close Price adjusted for both dividends and splits