Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Overweight RIT Capital Partners (RCP) by Barclays
- Buy Rightmove (RMV) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Baltic Classifieds Group (BCG) by Berenberg
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2024 | 1,310.00p | 1,315.00p | 1,290.00p | 1,290.00p | 16396 |
| 19/09/2024 | 1,310.00p | 1,320.00p | 1,275.00p | 1,307.50p | 11021 |
| 18/09/2024 | 1,310.00p | 1,302.50p | 1,282.72p | 1,302.50p | 5222 |
| 17/09/2024 | 1,310.00p | 1,310.00p | 1,280.00p | 1,310.00p | 14137 |
| 16/09/2024 | 1,265.00p | 1,302.60p | 1,265.00p | 1,292.50p | 6379 |
| 13/09/2024 | 1,260.00p | 1,290.00p | 1,250.33p | 1,290.00p | 24475 |
| 12/09/2024 | 1,280.00p | 1,280.00p | 1,270.00p | 1,277.50p | 23328 |
| 11/09/2024 | 1,270.00p | 1,297.50p | 1,262.38p | 1,270.00p | 6033 |
| 10/09/2024 | 1,285.00p | 1,325.00p | 1,270.10p | 1,275.00p | 3723 |
| 09/09/2024 | 1,290.00p | 1,318.20p | 1,287.46p | 1,290.00p | 12551 |
| 06/09/2024 | 1,300.00p | 1,325.00p | 1,285.44p | 1,287.50p | 7123 |
| 05/09/2024 | 1,325.00p | 1,325.00p | 1,295.00p | 1,295.00p | 6355 |
| 04/09/2024 | 1,320.00p | 1,322.50p | 1,300.00p | 1,312.50p | 2036 |
| 03/09/2024 | 1,320.00p | 1,331.00p | 1,315.00p | 1,325.00p | 2587 |
| 02/09/2024 | 1,325.00p | 1,360.00p | 1,320.00p | 1,342.50p | 10398 |
| 30/08/2024 | 1,325.00p | 1,334.00p | 1,323.58p | 1,330.00p | 6171 |
| 29/08/2024 | 1,325.00p | 1,341.00p | 1,320.00p | 1,330.00p | 15697 |
| 28/08/2024 | 1,345.00p | 1,336.60p | 1,330.00p | 1,332.50p | 13970 |
| 27/08/2024 | 1,345.00p | 1,363.00p | 1,345.00p | 1,345.00p | 14349 |
| 23/08/2024 | 1,345.00p | 1,349.59p | 1,330.00p | 1,342.50p | 12966 |
| 22/08/2024 | 1,345.00p | 1,370.20p | 1,330.00p | 1,330.00p | 3024 |
| 21/08/2024 | 1,350.00p | 1,375.00p | 1,340.00p | 1,352.50p | 6936 |
| 20/08/2024 | 1,360.00p | 1,385.00p | 1,347.50p | 1,347.50p | 3694 |
| 19/08/2024 | 1,350.00p | 1,385.00p | 1,350.00p | 1,365.00p | 3531 |
| 16/08/2024 | 1,380.00p | 1,380.00p | 1,358.00p | 1,360.00p | 5370 |
| 15/08/2024 | 1,350.00p | 1,374.37p | 1,348.34p | 1,362.50p | 10057 |
| 14/08/2024 | 1,355.00p | 1,375.20p | 1,345.00p | 1,350.00p | 5261 |
| 13/08/2024 | 1,350.00p | 1,369.80p | 1,330.00p | 1,340.00p | 10250 |
| 12/08/2024 | 1,345.00p | 1,381.29p | 1,340.00p | 1,350.00p | 13436 |
| 09/08/2024 | 1,345.00p | 1,367.47p | 1,336.00p | 1,340.00p | 44609 |
| 08/08/2024 | 1,330.00p | 1,370.00p | 1,320.00p | 1,350.00p | 11745 |
| 07/08/2024 | 1,350.00p | 1,360.00p | 1,325.00p | 1,345.00p | 17345 |
| 06/08/2024 | 1,335.00p | 1,370.00p | 1,320.00p | 1,342.50p | 13017 |
| 05/08/2024 | 1,325.00p | 1,360.00p | 1,315.50p | 1,322.50p | 14065 |
| 02/08/2024 | 1,395.00p | 1,422.97p | 1,359.90p | 1,362.50p | 14137 |
| 01/08/2024 | 1,400.00p | 1,425.00p | 1,399.80p | 1,420.00p | 51330 |
| 31/07/2024 | 1,410.00p | 1,420.00p | 1,399.40p | 1,405.00p | 25090 |
| 30/07/2024 | 1,410.00p | 1,416.50p | 1,395.00p | 1,400.00p | 32657 |
| 29/07/2024 | 1,390.00p | 1,423.18p | 1,365.00p | 1,395.00p | 33886 |
| 26/07/2024 | 1,340.00p | 1,390.00p | 1,319.71p | 1,390.00p | 24801 |
| 25/07/2024 | 1,325.00p | 1,340.00p | 1,305.00p | 1,340.00p | 7974 |
| 24/07/2024 | 1,325.00p | 1,340.78p | 1,325.00p | 1,340.00p | 17959 |
| 23/07/2024 | 1,335.00p | 1,350.00p | 1,328.60p | 1,350.00p | 7595 |
| 22/07/2024 | 1,325.00p | 1,350.00p | 1,312.10p | 1,325.00p | 22175 |
| 19/07/2024 | 1,320.00p | 1,345.70p | 1,320.00p | 1,345.00p | 8522 |
| 18/07/2024 | 1,345.00p | 1,353.49p | 1,340.00p | 1,345.00p | 14912 |
| 17/07/2024 | 1,350.00p | 1,355.00p | 1,338.85p | 1,350.00p | 20855 |
| 16/07/2024 | 1,320.00p | 1,350.00p | 1,300.50p | 1,350.00p | 8824 |
| 15/07/2024 | 1,310.00p | 1,325.00p | 1,293.27p | 1,320.00p | 8845 |
| 12/07/2024 | 1,290.00p | 1,320.00p | 1,287.40p | 1,320.00p | 23457 |
| 11/07/2024 | 1,275.00p | 1,300.00p | 1,275.00p | 1,300.00p | 6557 |
| 10/07/2024 | 1,270.00p | 1,275.00p | 1,255.00p | 1,275.00p | 9989 |
| 09/07/2024 | 1,270.00p | 1,286.29p | 1,267.14p | 1,270.00p | 18810 |
| 08/07/2024 | 1,280.00p | 1,280.00p | 1,264.51p | 1,280.00p | 2339 |
| 05/07/2024 | 1,275.00p | 1,281.70p | 1,267.80p | 1,275.00p | 10097 |
| 04/07/2024 | 1,270.00p | 1,283.13p | 1,260.60p | 1,280.00p | 55920 |
| 03/07/2024 | 1,275.00p | 1,284.00p | 1,261.60p | 1,280.00p | 33125 |
| 02/07/2024 | 1,270.00p | 1,290.00p | 1,258.87p | 1,280.00p | 27082 |
| 01/07/2024 | 1,285.00p | 1,292.45p | 1,265.00p | 1,280.00p | 15008 |
| 28/06/2024 | 1,280.00p | 1,290.00p | 1,270.82p | 1,282.50p | 10792 |
| 27/06/2024 | 1,275.00p | 1,295.00p | 1,255.00p | 1,270.00p | 12532 |
| 26/06/2024 | 1,275.00p | 1,295.00p | 1,275.00p | 1,285.00p | 880 |
| 25/06/2024 | 1,275.00p | 1,286.87p | 1,270.00p | 1,277.50p | 28529 |
| 24/06/2024 | 1,270.00p | 1,290.00p | 1,257.40p | 1,290.00p | 5509 |
| 21/06/2024 | 1,260.00p | 1,275.00p | 1,251.33p | 1,275.00p | 8922 |
| 20/06/2024 | 1,265.00p | 1,267.95p | 1,253.21p | 1,267.50p | 5622 |
| 19/06/2024 | 1,260.00p | 1,265.00p | 1,254.51p | 1,265.00p | 9823 |
| 18/06/2024 | 1,285.00p | 1,285.00p | 1,258.50p | 1,275.00p | 3621 |
| 17/06/2024 | 1,270.00p | 1,277.50p | 1,260.00p | 1,262.50p | 10799 |
| 14/06/2024 | 1,260.00p | 1,274.80p | 1,255.00p | 1,255.00p | 6964 |
| 13/06/2024 | 1,275.00p | 1,281.72p | 1,259.94p | 1,270.00p | 14779 |
| 12/06/2024 | 1,255.00p | 1,280.00p | 1,235.00p | 1,280.00p | 17087 |
| 11/06/2024 | 1,240.00p | 1,260.00p | 1,231.01p | 1,255.00p | 22080 |
| 10/06/2024 | 1,255.00p | 1,270.00p | 1,240.00p | 1,250.00p | 41633 |
| 07/06/2024 | 1,270.00p | 1,277.11p | 1,245.00p | 1,260.00p | 10765 |
| 06/06/2024 | 1,275.00p | 1,286.00p | 1,270.15p | 1,280.00p | 7879 |
| 05/06/2024 | 1,270.00p | 1,290.00p | 1,258.60p | 1,280.00p | 19307 |
| 04/06/2024 | 1,280.00p | 1,291.77p | 1,270.13p | 1,280.00p | 15771 |
| 03/06/2024 | 1,290.00p | 1,300.00p | 1,285.00p | 1,285.00p | 8343 |
| 31/05/2024 | 1,290.00p | 1,290.05p | 1,275.15p | 1,290.00p | 16893 |
| 30/05/2024 | 1,310.00p | 1,310.00p | 1,276.00p | 1,290.00p | 13297 |
| 29/05/2024 | 1,305.00p | 1,310.00p | 1,285.00p | 1,285.00p | 7620 |
| 28/05/2024 | 1,310.00p | 1,317.50p | 1,305.00p | 1,312.50p | 14582 |
| 24/05/2024 | 1,320.00p | 1,340.00p | 1,308.50p | 1,315.00p | 12421 |
| 23/05/2024 | 1,320.00p | 1,344.00p | 1,314.95p | 1,320.00p | 6184 |
| 22/05/2024 | 1,330.00p | 1,350.00p | 1,330.00p | 1,337.50p | 16121 |
| 21/05/2024 | 1,340.00p | 1,355.95p | 1,324.71p | 1,335.00p | 12125 |
| 20/05/2024 | 1,350.00p | 1,350.00p | 1,329.90p | 1,335.00p | 5589 |
| 17/05/2024 | 1,350.00p | 1,350.00p | 1,332.50p | 1,332.50p | 4116 |
| 16/05/2024 | 1,340.00p | 1,355.00p | 1,334.90p | 1,335.00p | 15404 |
| 15/05/2024 | 1,340.00p | 1,346.74p | 1,330.00p | 1,345.00p | 26101 |
| 14/05/2024 | 1,340.00p | 1,355.00p | 1,336.20p | 1,342.50p | 10011 |
| 13/05/2024 | 1,340.00p | 1,350.00p | 1,332.24p | 1,350.00p | 12180 |
| 10/05/2024 | 1,345.00p | 1,349.44p | 1,330.00p | 1,337.50p | 6217 |
| 09/05/2024 | 1,345.00p | 1,350.00p | 1,332.50p | 1,337.50p | 4232 |
| 08/05/2024 | 1,340.00p | 1,343.73p | 1,334.60p | 1,335.00p | 10013 |
| 07/05/2024 | 1,300.00p | 1,355.00p | 1,325.00p | 1,337.50p | 8638 |
| 03/05/2024 | 1,300.00p | 1,345.00p | 1,288.00p | 1,330.00p | 13801 |
| 02/05/2024 | 1,285.00p | 1,299.74p | 1,276.75p | 1,297.50p | 11839 |
| 01/05/2024 | 1,280.00p | 1,285.00p | 1,275.50p | 1,277.50p | 15051 |
| 30/04/2024 | 1,300.00p | 1,304.20p | 1,285.00p | 1,295.00p | 18307 |
| 29/04/2024 | 1,300.00p | 1,300.00p | 1,292.50p | 1,300.00p | 7983 |
| 26/04/2024 | 1,300.00p | 1,311.56p | 1,288.20p | 1,300.00p | 7817 |
| 25/04/2024 | 1,290.00p | 1,300.00p | 1,280.25p | 1,287.50p | 61923 |
| 24/04/2024 | 1,285.00p | 1,300.05p | 1,279.22p | 1,295.00p | 69703 |
| 23/04/2024 | 1,300.00p | 1,318.40p | 1,290.00p | 1,295.00p | 67303 |
| 22/04/2024 | 1,300.00p | 1,300.00p | 1,270.00p | 1,295.00p | 6807 |
| 19/04/2024 | 1,290.00p | 1,291.04p | 1,280.00p | 1,282.50p | 8610 |
| 18/04/2024 | 1,295.00p | 1,299.00p | 1,280.00p | 1,290.00p | 6235 |
| 17/04/2024 | 1,295.00p | 1,312.15p | 1,292.50p | 1,292.50p | 28085 |
| 16/04/2024 | 1,295.00p | 1,309.00p | 1,290.00p | 1,297.50p | 15392 |
| 15/04/2024 | 1,315.00p | 1,335.00p | 1,309.13p | 1,315.00p | 24598 |
| 12/04/2024 | 1,325.00p | 1,336.94p | 1,287.13p | 1,315.00p | 22346 |
| 11/04/2024 | 1,335.00p | 1,325.00p | 1,300.00p | 1,315.00p | 16241 |
| 10/04/2024 | 1,335.00p | 1,342.06p | 1,310.00p | 1,320.00p | 40073 |
| 09/04/2024 | 1,300.00p | 1,340.78p | 1,300.00p | 1,332.50p | 14309 |
| 08/04/2024 | 1,320.00p | 1,330.00p | 1,296.28p | 1,330.00p | 10174 |
| 05/04/2024 | 1,305.00p | 1,320.00p | 1,300.00p | 1,315.00p | 9733 |
| 04/04/2024 | 1,320.00p | 1,340.20p | 1,310.00p | 1,337.50p | 27252 |
| 03/04/2024 | 1,330.00p | 1,345.00p | 1,315.00p | 1,332.50p | 27140 |
| 02/04/2024 | 1,330.00p | 1,355.00p | 1,325.00p | 1,325.00p | 25354 |
| 28/03/2024 | 1,325.00p | 1,350.00p | 1,305.00p | 1,350.00p | 41473 |
| 27/03/2024 | 1,300.00p | 1,341.10p | 1,300.00p | 1,335.00p | 14459 |
| 26/03/2024 | 1,310.00p | 1,340.00p | 1,310.00p | 1,327.50p | 24876 |
| 25/03/2024 | 1,325.00p | 1,340.00p | 1,315.00p | 1,332.50p | 56924 |
| 22/03/2024 | 1,340.00p | 1,350.00p | 1,328.64p | 1,335.00p | 6290 |
| 21/03/2024 | 1,325.00p | 1,342.49p | 1,311.50p | 1,337.50p | 11089 |
| 20/03/2024 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 10742 |
| 19/03/2024 | 1,320.00p | 1,320.00p | 1,305.19p | 1,310.00p | 13846 |
| 18/03/2024 | 1,310.00p | 1,332.15p | 1,290.00p | 1,315.00p | 11370 |
| 15/03/2024 | 1,310.00p | 1,315.00p | 1,294.44p | 1,315.00p | 53060 |
| 14/03/2024 | 1,290.00p | 1,320.00p | 1,290.00p | 1,300.00p | 10226 |
| 13/03/2024 | 1,310.00p | 1,326.50p | 1,306.23p | 1,315.00p | 8924 |
| 12/03/2024 | 1,320.00p | 1,330.00p | 1,307.50p | 1,307.50p | 4496 |
| 11/03/2024 | 1,345.00p | 1,345.00p | 1,291.00p | 1,312.50p | 9461 |
| 08/03/2024 | 1,300.00p | 1,340.00p | 1,300.00p | 1,330.00p | 35335 |
| 07/03/2024 | 1,310.00p | 1,320.00p | 1,300.00p | 1,300.00p | 5827 |
| 06/03/2024 | 1,325.00p | 1,334.98p | 1,307.50p | 1,307.50p | 7621 |
| 05/03/2024 | 1,325.00p | 1,330.00p | 1,295.00p | 1,317.50p | 12420 |
| 04/03/2024 | 1,330.00p | 1,339.00p | 1,314.60p | 1,320.00p | 28045 |
| 01/03/2024 | 1,325.00p | 1,325.00p | 1,295.00p | 1,325.00p | 15907 |
| 29/02/2024 | 1,315.00p | 1,340.00p | 1,294.56p | 1,320.00p | 27778 |
| 28/02/2024 | 1,310.00p | 1,320.87p | 1,295.53p | 1,305.00p | 16192 |
| 27/02/2024 | 1,315.00p | 1,330.00p | 1,310.00p | 1,310.00p | 21379 |
| 26/02/2024 | 1,300.00p | 1,330.00p | 1,297.00p | 1,300.00p | 23954 |
| 23/02/2024 | 1,285.00p | 1,312.50p | 1,303.00p | 1,312.50p | 14199 |
| 22/02/2024 | 1,285.00p | 1,333.75p | 1,285.00p | 1,320.00p | 38944 |
| 21/02/2024 | 1,310.00p | 1,328.00p | 1,296.61p | 1,310.00p | 10352 |
| 20/02/2024 | 1,315.00p | 1,325.00p | 1,294.05p | 1,310.00p | 13587 |
| 19/02/2024 | 1,325.00p | 1,328.35p | 1,291.48p | 1,327.50p | 6991 |
| 16/02/2024 | 1,310.00p | 1,330.00p | 1,300.50p | 1,327.50p | 6983 |
| 15/02/2024 | 1,310.00p | 1,325.00p | 1,302.00p | 1,320.00p | 9089 |
| 14/02/2024 | 1,285.00p | 1,325.00p | 1,285.00p | 1,285.00p | 22983 |
| 13/02/2024 | 1,305.00p | 1,330.00p | 1,305.00p | 1,330.00p | 7052 |
| 12/02/2024 | 1,320.00p | 1,337.50p | 1,305.00p | 1,315.00p | 60387 |
| 09/02/2024 | 1,330.00p | 1,335.00p | 1,305.00p | 1,305.00p | 31172 |
| 08/02/2024 | 1,280.00p | 1,360.00p | 1,266.00p | 1,360.00p | 8828 |
| 07/02/2024 | 1,270.00p | 1,274.40p | 1,265.00p | 1,270.00p | 8773 |
| 06/02/2024 | 1,260.00p | 1,270.98p | 1,250.00p | 1,270.00p | 16751 |
| 05/02/2024 | 1,275.00p | 1,275.00p | 1,255.00p | 1,255.00p | 11786 |
| 02/02/2024 | 1,260.00p | 1,260.00p | 1,238.00p | 1,260.00p | 5203 |
| 01/02/2024 | 1,250.00p | 1,243.10p | 1,229.00p | 1,232.50p | 2657 |
| 31/01/2024 | 1,250.00p | 1,264.00p | 1,245.00p | 1,262.50p | 16449 |
| 30/01/2024 | 1,250.00p | 1,265.00p | 1,233.32p | 1,265.00p | 19850 |
| 29/01/2024 | 1,230.00p | 1,250.24p | 1,230.00p | 1,242.50p | 15094 |
| 26/01/2024 | 1,250.00p | 1,262.25p | 1,235.00p | 1,252.50p | 7158 |
| 25/01/2024 | 1,275.00p | 1,275.00p | 1,230.00p | 1,260.00p | 6804 |
| 24/01/2024 | 1,265.00p | 1,265.00p | 1,235.00p | 1,265.00p | 18474 |
| 23/01/2024 | 1,265.00p | 1,265.00p | 1,220.55p | 1,255.00p | 16277 |
| 22/01/2024 | 1,265.00p | 1,265.00p | 1,220.00p | 1,257.50p | 33349 |
| 19/01/2024 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 30296 |
| 18/01/2024 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 8700 |
| 17/01/2024 | 1,265.00p | 1,265.00p | 1,230.00p | 1,237.50p | 4641 |
| 16/01/2024 | 1,270.00p | 1,270.00p | 1,235.00p | 1,235.00p | 5568 |
| 15/01/2024 | 1,240.00p | 1,280.00p | 1,240.00p | 1,270.00p | 7458 |
| 12/01/2024 | 1,280.00p | 1,280.00p | 1,250.00p | 1,250.00p | 3264 |
| 11/01/2024 | 1,280.00p | 1,280.00p | 1,250.00p | 1,267.50p | 13116 |
| 10/01/2024 | 1,260.00p | 1,269.48p | 1,256.11p | 1,260.00p | 3671 |
| 09/01/2024 | 1,240.00p | 1,268.72p | 1,240.00p | 1,255.00p | 14766 |
| 08/01/2024 | 1,265.00p | 1,271.00p | 1,245.95p | 1,247.50p | 7272 |
| 05/01/2024 | 1,240.00p | 1,285.00p | 1,240.00p | 1,267.50p | 7283 |
| 04/01/2024 | 1,300.00p | 1,284.50p | 1,272.50p | 1,272.50p | 23379 |
| 03/01/2024 | 1,300.00p | 1,299.00p | 1,276.50p | 1,277.50p | 54502 |
| 02/01/2024 | 1,300.00p | 1,300.00p | 1,268.50p | 1,287.50p | 11241 |
| 29/12/2023 | 1,275.00p | 1,300.00p | 1,261.29p | 1,292.50p | 7409 |
| 28/12/2023 | 1,275.00p | 1,290.00p | 1,260.00p | 1,282.50p | 16392 |
| 27/12/2023 | 1,275.00p | 1,295.00p | 1,256.12p | 1,282.50p | 10184 |
| 22/12/2023 | 1,240.00p | 1,269.75p | 1,234.00p | 1,257.50p | 5459 |
| 21/12/2023 | 1,250.00p | 1,260.00p | 1,250.00p | 1,260.00p | 11564 |
| 20/12/2023 | 1,245.00p | 1,269.80p | 1,245.00p | 1,245.00p | 14868 |
| 19/12/2023 | 1,270.00p | 1,274.00p | 1,252.00p | 1,257.50p | 14045 |
| 18/12/2023 | 1,240.00p | 1,270.00p | 1,240.00p | 1,270.00p | 9572 |
| 15/12/2023 | 1,260.00p | 1,270.00p | 1,240.00p | 1,270.00p | 27646 |
| 14/12/2023 | 1,200.00p | 1,265.01p | 1,200.00p | 1,240.00p | 26461 |
| 13/12/2023 | 1,215.00p | 1,225.00p | 1,197.50p | 1,212.50p | 6313 |
| 12/12/2023 | 1,175.00p | 1,197.50p | 1,175.00p | 1,195.00p | 7053 |
| 11/12/2023 | 1,175.00p | 1,206.90p | 1,175.00p | 1,200.00p | 25622 |
| 08/12/2023 | 1,185.00p | 1,206.40p | 1,176.26p | 1,200.00p | 18463 |
| 07/12/2023 | 1,190.00p | 1,199.00p | 1,182.69p | 1,185.00p | 10334 |
| 06/12/2023 | 1,195.00p | 1,209.00p | 1,182.25p | 1,197.50p | 13822 |
*Close Price adjusted for both dividends and splits