Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Brown Advisory US Smaller Companies (BASC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 1,310.00p | 1,310.00p | 1,276.00p | 1,290.00p | 13297 |
| 29/05/2024 | 1,305.00p | 1,310.00p | 1,285.00p | 1,285.00p | 7620 |
| 28/05/2024 | 1,310.00p | 1,317.50p | 1,305.00p | 1,312.50p | 14582 |
| 24/05/2024 | 1,320.00p | 1,340.00p | 1,308.50p | 1,315.00p | 12421 |
| 23/05/2024 | 1,320.00p | 1,344.00p | 1,314.95p | 1,320.00p | 6184 |
| 22/05/2024 | 1,330.00p | 1,350.00p | 1,330.00p | 1,337.50p | 16121 |
| 21/05/2024 | 1,340.00p | 1,355.95p | 1,324.71p | 1,335.00p | 12125 |
| 20/05/2024 | 1,350.00p | 1,350.00p | 1,329.90p | 1,335.00p | 5589 |
| 17/05/2024 | 1,350.00p | 1,350.00p | 1,332.50p | 1,332.50p | 4116 |
| 16/05/2024 | 1,340.00p | 1,355.00p | 1,334.90p | 1,335.00p | 15404 |
| 15/05/2024 | 1,340.00p | 1,346.74p | 1,330.00p | 1,345.00p | 26101 |
| 14/05/2024 | 1,340.00p | 1,355.00p | 1,336.20p | 1,342.50p | 10011 |
| 13/05/2024 | 1,340.00p | 1,350.00p | 1,332.24p | 1,350.00p | 12180 |
| 10/05/2024 | 1,345.00p | 1,349.44p | 1,330.00p | 1,337.50p | 6217 |
| 09/05/2024 | 1,345.00p | 1,350.00p | 1,332.50p | 1,337.50p | 4232 |
| 08/05/2024 | 1,340.00p | 1,343.73p | 1,334.60p | 1,335.00p | 10013 |
| 07/05/2024 | 1,300.00p | 1,355.00p | 1,325.00p | 1,337.50p | 8638 |
| 03/05/2024 | 1,300.00p | 1,345.00p | 1,288.00p | 1,330.00p | 13801 |
| 02/05/2024 | 1,285.00p | 1,299.74p | 1,276.75p | 1,297.50p | 11839 |
| 01/05/2024 | 1,280.00p | 1,285.00p | 1,275.50p | 1,277.50p | 15051 |
| 30/04/2024 | 1,300.00p | 1,304.20p | 1,285.00p | 1,295.00p | 18307 |
| 29/04/2024 | 1,300.00p | 1,300.00p | 1,292.50p | 1,300.00p | 7983 |
| 26/04/2024 | 1,300.00p | 1,311.56p | 1,288.20p | 1,300.00p | 7817 |
| 25/04/2024 | 1,290.00p | 1,300.00p | 1,280.25p | 1,287.50p | 61923 |
| 24/04/2024 | 1,285.00p | 1,300.05p | 1,279.22p | 1,295.00p | 69703 |
| 23/04/2024 | 1,300.00p | 1,318.40p | 1,290.00p | 1,295.00p | 67303 |
| 22/04/2024 | 1,300.00p | 1,300.00p | 1,270.00p | 1,295.00p | 6807 |
| 19/04/2024 | 1,290.00p | 1,291.04p | 1,280.00p | 1,282.50p | 8610 |
| 18/04/2024 | 1,295.00p | 1,299.00p | 1,280.00p | 1,290.00p | 6235 |
| 17/04/2024 | 1,295.00p | 1,312.15p | 1,292.50p | 1,292.50p | 28085 |
| 16/04/2024 | 1,295.00p | 1,309.00p | 1,290.00p | 1,297.50p | 15392 |
| 15/04/2024 | 1,315.00p | 1,335.00p | 1,309.13p | 1,315.00p | 24598 |
| 12/04/2024 | 1,325.00p | 1,336.94p | 1,287.13p | 1,315.00p | 22346 |
| 11/04/2024 | 1,335.00p | 1,325.00p | 1,300.00p | 1,315.00p | 16241 |
| 10/04/2024 | 1,335.00p | 1,342.06p | 1,310.00p | 1,320.00p | 40073 |
| 09/04/2024 | 1,300.00p | 1,340.78p | 1,300.00p | 1,332.50p | 14309 |
| 08/04/2024 | 1,320.00p | 1,330.00p | 1,296.28p | 1,330.00p | 10174 |
| 05/04/2024 | 1,305.00p | 1,320.00p | 1,300.00p | 1,315.00p | 9733 |
| 04/04/2024 | 1,320.00p | 1,340.20p | 1,310.00p | 1,337.50p | 27252 |
| 03/04/2024 | 1,330.00p | 1,345.00p | 1,315.00p | 1,332.50p | 27140 |
| 02/04/2024 | 1,330.00p | 1,355.00p | 1,325.00p | 1,325.00p | 25354 |
| 28/03/2024 | 1,325.00p | 1,350.00p | 1,305.00p | 1,350.00p | 41473 |
| 27/03/2024 | 1,300.00p | 1,341.10p | 1,300.00p | 1,335.00p | 14459 |
| 26/03/2024 | 1,310.00p | 1,340.00p | 1,310.00p | 1,327.50p | 24876 |
| 25/03/2024 | 1,325.00p | 1,340.00p | 1,315.00p | 1,332.50p | 56924 |
| 22/03/2024 | 1,340.00p | 1,350.00p | 1,328.64p | 1,335.00p | 6290 |
| 21/03/2024 | 1,325.00p | 1,342.49p | 1,311.50p | 1,337.50p | 11089 |
| 20/03/2024 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 10742 |
| 19/03/2024 | 1,320.00p | 1,320.00p | 1,305.19p | 1,310.00p | 13846 |
| 18/03/2024 | 1,310.00p | 1,332.15p | 1,290.00p | 1,315.00p | 11370 |
| 15/03/2024 | 1,310.00p | 1,315.00p | 1,294.44p | 1,315.00p | 53060 |
| 14/03/2024 | 1,290.00p | 1,320.00p | 1,290.00p | 1,300.00p | 10226 |
| 13/03/2024 | 1,310.00p | 1,326.50p | 1,306.23p | 1,315.00p | 8924 |
| 12/03/2024 | 1,320.00p | 1,330.00p | 1,307.50p | 1,307.50p | 4496 |
| 11/03/2024 | 1,345.00p | 1,345.00p | 1,291.00p | 1,312.50p | 9461 |
| 08/03/2024 | 1,300.00p | 1,340.00p | 1,300.00p | 1,330.00p | 35335 |
| 07/03/2024 | 1,310.00p | 1,320.00p | 1,300.00p | 1,300.00p | 5827 |
| 06/03/2024 | 1,325.00p | 1,334.98p | 1,307.50p | 1,307.50p | 7621 |
| 05/03/2024 | 1,325.00p | 1,330.00p | 1,295.00p | 1,317.50p | 12420 |
| 04/03/2024 | 1,330.00p | 1,339.00p | 1,314.60p | 1,320.00p | 28045 |
| 01/03/2024 | 1,325.00p | 1,325.00p | 1,295.00p | 1,325.00p | 15907 |
| 29/02/2024 | 1,315.00p | 1,340.00p | 1,294.56p | 1,320.00p | 27778 |
| 28/02/2024 | 1,310.00p | 1,320.87p | 1,295.53p | 1,305.00p | 16192 |
| 27/02/2024 | 1,315.00p | 1,330.00p | 1,310.00p | 1,310.00p | 21379 |
| 26/02/2024 | 1,300.00p | 1,330.00p | 1,297.00p | 1,300.00p | 23954 |
| 23/02/2024 | 1,285.00p | 1,312.50p | 1,303.00p | 1,312.50p | 14199 |
| 22/02/2024 | 1,285.00p | 1,333.75p | 1,285.00p | 1,320.00p | 38944 |
| 21/02/2024 | 1,310.00p | 1,328.00p | 1,296.61p | 1,310.00p | 10352 |
| 20/02/2024 | 1,315.00p | 1,325.00p | 1,294.05p | 1,310.00p | 13587 |
| 19/02/2024 | 1,325.00p | 1,328.35p | 1,291.48p | 1,327.50p | 6991 |
| 16/02/2024 | 1,310.00p | 1,330.00p | 1,300.50p | 1,327.50p | 6983 |
| 15/02/2024 | 1,310.00p | 1,325.00p | 1,302.00p | 1,320.00p | 9089 |
| 14/02/2024 | 1,285.00p | 1,325.00p | 1,285.00p | 1,285.00p | 22983 |
| 13/02/2024 | 1,305.00p | 1,330.00p | 1,305.00p | 1,330.00p | 7052 |
| 12/02/2024 | 1,320.00p | 1,337.50p | 1,305.00p | 1,315.00p | 60387 |
| 09/02/2024 | 1,330.00p | 1,335.00p | 1,305.00p | 1,305.00p | 31172 |
| 08/02/2024 | 1,280.00p | 1,360.00p | 1,266.00p | 1,360.00p | 8828 |
| 07/02/2024 | 1,270.00p | 1,274.40p | 1,265.00p | 1,270.00p | 8773 |
| 06/02/2024 | 1,260.00p | 1,270.98p | 1,250.00p | 1,270.00p | 16751 |
| 05/02/2024 | 1,275.00p | 1,275.00p | 1,255.00p | 1,255.00p | 11786 |
| 02/02/2024 | 1,260.00p | 1,260.00p | 1,238.00p | 1,260.00p | 5203 |
| 01/02/2024 | 1,250.00p | 1,243.10p | 1,229.00p | 1,232.50p | 2657 |
| 31/01/2024 | 1,250.00p | 1,264.00p | 1,245.00p | 1,262.50p | 16449 |
| 30/01/2024 | 1,250.00p | 1,265.00p | 1,233.32p | 1,265.00p | 19850 |
| 29/01/2024 | 1,230.00p | 1,250.24p | 1,230.00p | 1,242.50p | 15094 |
| 26/01/2024 | 1,250.00p | 1,262.25p | 1,235.00p | 1,252.50p | 7158 |
| 25/01/2024 | 1,275.00p | 1,275.00p | 1,230.00p | 1,260.00p | 6804 |
| 24/01/2024 | 1,265.00p | 1,265.00p | 1,235.00p | 1,265.00p | 18474 |
| 23/01/2024 | 1,265.00p | 1,265.00p | 1,220.55p | 1,255.00p | 16277 |
| 22/01/2024 | 1,265.00p | 1,265.00p | 1,220.00p | 1,257.50p | 33349 |
| 19/01/2024 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 30296 |
| 18/01/2024 | 1,270.00p | 1,270.00p | 1,220.00p | 1,220.00p | 8700 |
| 17/01/2024 | 1,265.00p | 1,265.00p | 1,230.00p | 1,237.50p | 4641 |
| 16/01/2024 | 1,270.00p | 1,270.00p | 1,235.00p | 1,235.00p | 5568 |
| 15/01/2024 | 1,240.00p | 1,280.00p | 1,240.00p | 1,270.00p | 7458 |
| 12/01/2024 | 1,280.00p | 1,280.00p | 1,250.00p | 1,250.00p | 3264 |
| 11/01/2024 | 1,280.00p | 1,280.00p | 1,250.00p | 1,267.50p | 13116 |
| 10/01/2024 | 1,260.00p | 1,269.48p | 1,256.11p | 1,260.00p | 3671 |
| 09/01/2024 | 1,240.00p | 1,268.72p | 1,240.00p | 1,255.00p | 14766 |
| 08/01/2024 | 1,265.00p | 1,271.00p | 1,245.95p | 1,247.50p | 7272 |
| 05/01/2024 | 1,240.00p | 1,285.00p | 1,240.00p | 1,267.50p | 7283 |
| 04/01/2024 | 1,300.00p | 1,284.50p | 1,272.50p | 1,272.50p | 23379 |
| 03/01/2024 | 1,300.00p | 1,299.00p | 1,276.50p | 1,277.50p | 54502 |
| 02/01/2024 | 1,300.00p | 1,300.00p | 1,268.50p | 1,287.50p | 11241 |
| 29/12/2023 | 1,275.00p | 1,300.00p | 1,261.29p | 1,292.50p | 7409 |
| 28/12/2023 | 1,275.00p | 1,290.00p | 1,260.00p | 1,282.50p | 16392 |
| 27/12/2023 | 1,275.00p | 1,295.00p | 1,256.12p | 1,282.50p | 10184 |
| 22/12/2023 | 1,240.00p | 1,269.75p | 1,234.00p | 1,257.50p | 5459 |
| 21/12/2023 | 1,250.00p | 1,260.00p | 1,250.00p | 1,260.00p | 11564 |
| 20/12/2023 | 1,245.00p | 1,269.80p | 1,245.00p | 1,245.00p | 14868 |
| 19/12/2023 | 1,270.00p | 1,274.00p | 1,252.00p | 1,257.50p | 14045 |
| 18/12/2023 | 1,240.00p | 1,270.00p | 1,240.00p | 1,270.00p | 9572 |
| 15/12/2023 | 1,260.00p | 1,270.00p | 1,240.00p | 1,270.00p | 27646 |
| 14/12/2023 | 1,200.00p | 1,265.01p | 1,200.00p | 1,240.00p | 26461 |
| 13/12/2023 | 1,215.00p | 1,225.00p | 1,197.50p | 1,212.50p | 6313 |
| 12/12/2023 | 1,175.00p | 1,197.50p | 1,175.00p | 1,195.00p | 7053 |
| 11/12/2023 | 1,175.00p | 1,206.90p | 1,175.00p | 1,200.00p | 25622 |
| 08/12/2023 | 1,185.00p | 1,206.40p | 1,176.26p | 1,200.00p | 18463 |
| 07/12/2023 | 1,190.00p | 1,199.00p | 1,182.69p | 1,185.00p | 10334 |
| 06/12/2023 | 1,195.00p | 1,209.00p | 1,182.25p | 1,197.50p | 13822 |
| 05/12/2023 | 1,195.00p | 1,200.00p | 1,180.15p | 1,192.50p | 37940 |
| 04/12/2023 | 1,210.00p | 1,210.00p | 1,189.20p | 1,195.00p | 25135 |
| 01/12/2023 | 1,210.00p | 1,211.40p | 1,199.00p | 1,210.00p | 11933 |
| 30/11/2023 | 1,180.00p | 1,208.70p | 1,180.00p | 1,200.00p | 13426 |
| 29/11/2023 | 1,195.00p | 1,219.20p | 1,195.00p | 1,195.00p | 76352 |
| 28/11/2023 | 1,185.00p | 1,220.00p | 1,184.98p | 1,220.00p | 134351 |
| 27/11/2023 | 1,190.00p | 1,198.22p | 1,175.00p | 1,195.00p | 4015 |
| 24/11/2023 | 1,175.00p | 1,190.00p | 1,170.10p | 1,190.00p | 9213 |
| 23/11/2023 | 1,145.00p | 1,185.00p | 1,165.00p | 1,182.50p | 9814 |
| 22/11/2023 | 1,145.00p | 1,190.00p | 1,145.00p | 1,180.00p | 10903 |
| 21/11/2023 | 1,160.00p | 1,170.00p | 1,157.36p | 1,162.50p | 7149 |
| 20/11/2023 | 1,160.00p | 1,162.54p | 1,149.30p | 1,162.50p | 18582 |
| 17/11/2023 | 1,165.00p | 1,180.00p | 1,165.00p | 1,180.00p | 6088 |
| 16/11/2023 | 1,160.00p | 1,173.51p | 1,157.50p | 1,167.50p | 4455 |
| 15/11/2023 | 1,160.00p | 1,172.50p | 1,147.00p | 1,172.50p | 3720 |
| 14/11/2023 | 1,125.00p | 1,155.00p | 1,110.00p | 1,155.00p | 20964 |
| 13/11/2023 | 1,120.00p | 1,120.00p | 1,100.00p | 1,120.00p | 13348 |
| 10/11/2023 | 1,085.00p | 1,129.90p | 1,085.00p | 1,085.00p | 4130 |
| 09/11/2023 | 1,125.00p | 1,134.65p | 1,112.25p | 1,122.50p | 10452 |
| 08/11/2023 | 1,125.00p | 1,134.00p | 1,112.50p | 1,112.50p | 2799 |
| 07/11/2023 | 1,120.00p | 1,132.60p | 1,115.00p | 1,130.00p | 15672 |
| 06/11/2023 | 1,115.00p | 1,133.25p | 1,111.00p | 1,120.00p | 8684 |
| 03/11/2023 | 1,110.00p | 1,132.50p | 1,088.75p | 1,130.00p | 23369 |
| 02/11/2023 | 1,100.00p | 1,100.40p | 1,088.75p | 1,095.00p | 12669 |
| 01/11/2023 | 1,100.00p | 1,100.00p | 1,081.25p | 1,100.00p | 7905 |
| 31/10/2023 | 1,092.50p | 1,094.80p | 1,083.13p | 1,092.50p | 12828 |
| 30/10/2023 | 1,092.50p | 1,101.07p | 1,081.25p | 1,087.50p | 8551 |
| 27/10/2023 | 1,095.00p | 1,106.22p | 1,085.00p | 1,092.50p | 16849 |
| 26/10/2023 | 1,065.00p | 1,108.75p | 1,065.00p | 1,065.00p | 7576 |
| 25/10/2023 | 1,110.00p | 1,118.75p | 1,101.38p | 1,110.00p | 3337 |
| 24/10/2023 | 1,105.00p | 1,119.47p | 1,105.00p | 1,107.50p | 12675 |
| 23/10/2023 | 1,140.00p | 1,140.00p | 1,115.80p | 1,140.00p | 8551 |
| 20/10/2023 | 1,130.00p | 1,151.07p | 1,120.00p | 1,127.50p | 8936 |
| 19/10/2023 | 1,140.00p | 1,159.00p | 1,140.00p | 1,140.00p | 3091 |
| 18/10/2023 | 1,155.00p | 1,170.29p | 1,154.00p | 1,155.00p | 1557 |
| 17/10/2023 | 1,155.00p | 1,164.96p | 1,149.77p | 1,160.00p | 18738 |
| 16/10/2023 | 1,140.00p | 1,152.55p | 1,140.00p | 1,150.00p | 15013 |
| 13/10/2023 | 1,140.00p | 1,157.73p | 1,140.00p | 1,155.00p | 17558 |
| 12/10/2023 | 1,150.00p | 1,183.00p | 1,150.00p | 1,157.50p | 9010 |
| 11/10/2023 | 1,160.00p | 1,174.75p | 1,150.00p | 1,170.00p | 42986 |
| 10/10/2023 | 1,140.00p | 1,180.50p | 1,140.00p | 1,140.00p | 5839 |
| 09/10/2023 | 1,162.50p | 1,174.75p | 1,150.15p | 1,160.00p | 8396 |
| 06/10/2023 | 1,155.00p | 1,166.22p | 1,152.81p | 1,155.00p | 7361 |
| 05/10/2023 | 1,140.00p | 1,180.00p | 1,140.00p | 1,155.00p | 5946 |
| 04/10/2023 | 1,155.00p | 1,168.75p | 1,141.00p | 1,145.00p | 20020 |
| 03/10/2023 | 1,160.00p | 1,181.22p | 1,145.00p | 1,150.00p | 12051 |
| 02/10/2023 | 1,160.00p | 1,181.25p | 1,157.50p | 1,157.50p | 2424 |
| 29/09/2023 | 1,160.00p | 1,175.00p | 1,160.00p | 1,165.00p | 3177 |
| 28/09/2023 | 1,170.00p | 1,170.00p | 1,155.00p | 1,160.00p | 2378 |
| 27/09/2023 | 1,170.00p | 1,170.00p | 1,165.00p | 1,165.00p | 682 |
| 26/09/2023 | 1,175.00p | 1,175.00p | 1,158.50p | 1,165.00p | 3606 |
| 25/09/2023 | 1,155.00p | 1,165.00p | 1,153.00p | 1,165.00p | 8487 |
| 22/09/2023 | 1,150.00p | 1,173.75p | 1,150.00p | 1,155.00p | 6548 |
| 21/09/2023 | 1,180.00p | 1,190.00p | 1,165.00p | 1,175.00p | 29531 |
| 20/09/2023 | 1,180.00p | 1,202.00p | 1,185.90p | 1,192.50p | 4295 |
| 19/09/2023 | 1,180.00p | 1,189.99p | 1,170.00p | 1,170.00p | 4543 |
| 18/09/2023 | 1,185.00p | 1,200.00p | 1,185.00p | 1,190.00p | 6008 |
| 15/09/2023 | 1,175.00p | 1,199.65p | 1,175.00p | 1,175.00p | 5844 |
| 14/09/2023 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 8079 |
| 13/09/2023 | 1,180.00p | 1,185.00p | 1,166.00p | 1,177.50p | 2922 |
| 12/09/2023 | 1,175.00p | 1,182.50p | 1,170.00p | 1,180.00p | 19339 |
| 11/09/2023 | 1,170.00p | 1,185.00p | 1,164.00p | 1,172.50p | 10876 |
| 08/09/2023 | 1,175.00p | 1,180.00p | 1,157.00p | 1,167.50p | 9013 |
| 07/09/2023 | 1,160.00p | 1,178.74p | 1,155.00p | 1,170.00p | 11624 |
| 06/09/2023 | 1,160.00p | 1,172.50p | 1,155.00p | 1,172.50p | 13487 |
| 05/09/2023 | 1,155.00p | 1,175.00p | 1,138.05p | 1,157.50p | 11238 |
| 04/09/2023 | 1,160.00p | 1,180.00p | 1,142.80p | 1,155.00p | 9552 |
| 01/09/2023 | 1,160.00p | 1,172.50p | 1,146.00p | 1,172.50p | 4885 |
| 31/08/2023 | 1,155.00p | 1,175.00p | 1,141.00p | 1,162.50p | 3838 |
| 30/08/2023 | 1,160.00p | 1,160.00p | 1,145.30p | 1,150.00p | 15846 |
| 29/08/2023 | 1,150.00p | 1,167.50p | 1,144.38p | 1,167.50p | 11026 |
| 25/08/2023 | 1,165.00p | 1,154.97p | 1,135.80p | 1,137.50p | 1723 |
| 24/08/2023 | 1,165.00p | 1,169.60p | 1,130.00p | 1,147.50p | 8095 |
| 23/08/2023 | 1,145.00p | 1,152.50p | 1,129.10p | 1,152.50p | 8392 |
| 22/08/2023 | 1,130.00p | 1,145.00p | 1,128.50p | 1,145.00p | 6427 |
| 21/08/2023 | 1,130.00p | 1,138.27p | 1,121.00p | 1,130.00p | 5066 |
| 18/08/2023 | 1,145.00p | 1,158.99p | 1,115.00p | 1,130.00p | 9099 |
| 17/08/2023 | 1,140.00p | 1,159.80p | 1,149.00p | 1,150.00p | 6126 |
| 16/08/2023 | 1,140.00p | 1,175.00p | 1,140.00p | 1,160.00p | 6786 |
| 15/08/2023 | 1,150.00p | 1,175.00p | 1,145.00p | 1,145.00p | 11948 |
*Close Price adjusted for both dividends and splits