Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 1,414.00p | 1,438.00p | 1,412.50p | 1,436.00p | 91748 |
| 13/11/2024 | 1,426.00p | 1,432.00p | 1,412.00p | 1,414.00p | 224048 |
| 12/11/2024 | 1,446.00p | 1,450.48p | 1,420.00p | 1,420.00p | 147013 |
| 11/11/2024 | 1,452.00p | 1,464.32p | 1,438.48p | 1,446.00p | 147213 |
| 08/11/2024 | 1,450.00p | 1,470.00p | 1,438.00p | 1,438.00p | 92377 |
| 07/11/2024 | 1,460.00p | 1,470.00p | 1,454.00p | 1,464.00p | 221317 |
| 06/11/2024 | 1,484.00p | 1,488.25p | 1,444.40p | 1,448.00p | 135204 |
| 05/11/2024 | 1,472.00p | 1,480.52p | 1,454.00p | 1,454.00p | 354845 |
| 04/11/2024 | 1,484.00p | 1,490.00p | 1,466.00p | 1,466.00p | 82644 |
| 01/11/2024 | 1,484.00p | 1,487.07p | 1,474.00p | 1,480.00p | 111432 |
| 31/10/2024 | 1,500.00p | 1,505.92p | 1,470.06p | 1,478.00p | 134366 |
| 30/10/2024 | 1,486.00p | 1,531.04p | 1,476.80p | 1,504.00p | 182682 |
| 29/10/2024 | 1,520.00p | 1,520.00p | 1,486.00p | 1,486.00p | 316671 |
| 28/10/2024 | 1,516.00p | 1,523.73p | 1,506.08p | 1,516.00p | 196005 |
| 25/10/2024 | 1,506.00p | 1,520.00p | 1,500.16p | 1,520.00p | 101454 |
| 24/10/2024 | 1,514.00p | 1,514.00p | 1,496.16p | 1,502.00p | 171929 |
| 23/10/2024 | 1,512.00p | 1,515.14p | 1,498.80p | 1,502.00p | 107426 |
| 22/10/2024 | 1,500.00p | 1,521.46p | 1,497.36p | 1,514.00p | 175260 |
| 21/10/2024 | 1,534.00p | 1,534.00p | 1,502.00p | 1,502.00p | 127171 |
| 18/10/2024 | 1,538.00p | 1,558.00p | 1,534.00p | 1,534.00p | 170289 |
| 17/10/2024 | 1,520.00p | 1,548.00p | 1,517.36p | 1,538.00p | 127305 |
| 16/10/2024 | 1,500.00p | 1,526.00p | 1,493.00p | 1,520.00p | 213027 |
| 15/10/2024 | 1,500.00p | 1,506.19p | 1,480.00p | 1,494.00p | 307641 |
| 14/10/2024 | 1,506.00p | 1,510.00p | 1,496.48p | 1,498.00p | 106754 |
| 11/10/2024 | 1,516.00p | 1,524.28p | 1,498.00p | 1,500.00p | 103914 |
| 10/10/2024 | 1,540.00p | 1,540.00p | 1,514.00p | 1,514.00p | 134782 |
| 09/10/2024 | 1,522.00p | 1,548.00p | 1,522.00p | 1,538.00p | 108498 |
| 08/10/2024 | 1,542.00p | 1,544.00p | 1,523.09p | 1,530.00p | 195608 |
| 07/10/2024 | 1,556.00p | 1,558.44p | 1,542.00p | 1,554.00p | 1362960 |
| 04/10/2024 | 1,544.00p | 1,546.00p | 1,528.00p | 1,538.00p | 124553 |
| 03/10/2024 | 1,538.00p | 1,543.00p | 1,530.00p | 1,530.00p | 102235 |
| 02/10/2024 | 1,552.00p | 1,554.00p | 1,526.00p | 1,528.00p | 85138 |
| 01/10/2024 | 1,578.00p | 1,578.00p | 1,540.00p | 1,544.00p | 207281 |
| 30/09/2024 | 1,580.00p | 1,580.70p | 1,566.13p | 1,576.00p | 169264 |
| 27/09/2024 | 1,542.00p | 1,579.12p | 1,541.24p | 1,578.00p | 136895 |
| 26/09/2024 | 1,548.00p | 1,555.00p | 1,538.00p | 1,550.00p | 146965 |
| 25/09/2024 | 1,546.00p | 1,552.16p | 1,536.00p | 1,536.00p | 130070 |
| 24/09/2024 | 1,558.00p | 1,560.82p | 1,543.86p | 1,550.00p | 190857 |
| 23/09/2024 | 1,562.00p | 1,566.00p | 1,556.00p | 1,556.00p | 190182 |
| 20/09/2024 | 1,570.00p | 1,578.92p | 1,556.00p | 1,556.00p | 171409 |
| 19/09/2024 | 1,576.00p | 1,590.00p | 1,572.48p | 1,580.00p | 164762 |
| 18/09/2024 | 1,580.00p | 1,584.00p | 1,568.00p | 1,568.00p | 154194 |
| 17/09/2024 | 1,584.00p | 1,602.00p | 1,575.14p | 1,578.00p | 250325 |
| 16/09/2024 | 1,576.00p | 1,586.00p | 1,564.74p | 1,586.00p | 167591 |
| 13/09/2024 | 1,560.00p | 1,576.00p | 1,555.74p | 1,576.00p | 131632 |
| 12/09/2024 | 1,554.00p | 1,561.64p | 1,550.00p | 1,560.00p | 72737 |
| 11/09/2024 | 1,556.00p | 1,566.00p | 1,540.00p | 1,540.00p | 135199 |
| 10/09/2024 | 1,552.00p | 1,562.40p | 1,546.00p | 1,558.00p | 121823 |
| 09/09/2024 | 1,558.00p | 1,558.00p | 1,534.00p | 1,554.00p | 130106 |
| 06/09/2024 | 1,562.00p | 1,562.00p | 1,535.92p | 1,536.00p | 121308 |
| 05/09/2024 | 1,558.00p | 1,566.00p | 1,540.00p | 1,544.00p | 120807 |
| 04/09/2024 | 1,528.00p | 1,548.00p | 1,528.00p | 1,542.00p | 312034 |
| 03/09/2024 | 1,596.00p | 1,618.00p | 1,550.00p | 1,554.00p | 145110 |
| 30/08/2024 | 1,616.00p | 1,620.00p | 1,604.00p | 1,604.00p | 88122 |
| 29/08/2024 | 1,628.00p | 1,634.62p | 1,604.00p | 1,608.00p | 248629 |
| 28/08/2024 | 1,620.00p | 1,650.00p | 1,620.00p | 1,620.00p | 181178 |
| 27/08/2024 | 1,630.00p | 1,650.00p | 1,630.00p | 1,642.00p | 252916 |
| 23/08/2024 | 1,620.00p | 1,634.00p | 1,603.80p | 1,632.00p | 74244 |
| 22/08/2024 | 1,612.00p | 1,618.00p | 1,606.84p | 1,618.00p | 86583 |
| 21/08/2024 | 1,594.00p | 1,614.00p | 1,590.00p | 1,614.00p | 146867 |
| 20/08/2024 | 1,610.00p | 1,616.00p | 1,601.03p | 1,606.00p | 142781 |
| 19/08/2024 | 1,610.00p | 1,624.00p | 1,600.00p | 1,610.00p | 132035 |
| 16/08/2024 | 1,614.00p | 1,628.00p | 1,602.00p | 1,602.00p | 149265 |
| 15/08/2024 | 1,606.00p | 1,626.00p | 1,596.00p | 1,626.00p | 134245 |
| 14/08/2024 | 1,588.00p | 1,610.00p | 1,584.00p | 1,610.00p | 110908 |
| 13/08/2024 | 1,584.00p | 1,592.00p | 1,578.00p | 1,586.00p | 116802 |
| 12/08/2024 | 1,574.00p | 1,584.00p | 1,574.00p | 1,574.00p | 133767 |
| 09/08/2024 | 1,572.00p | 1,584.00p | 1,569.04p | 1,584.00p | 84302 |
| 08/08/2024 | 1,570.00p | 1,580.00p | 1,546.00p | 1,576.00p | 82197 |
| 07/08/2024 | 1,586.00p | 1,600.00p | 1,573.28p | 1,580.00p | 176954 |
| 06/08/2024 | 1,590.00p | 1,604.00p | 1,568.96p | 1,574.00p | 135946 |
| 05/08/2024 | 1,592.00p | 1,597.92p | 1,553.50p | 1,572.00p | 200055 |
| 02/08/2024 | 1,670.00p | 1,680.00p | 1,610.00p | 1,610.00p | 150306 |
| 01/08/2024 | 1,674.00p | 1,690.00p | 1,668.00p | 1,680.00p | 378791 |
| 31/07/2024 | 1,650.00p | 1,680.00p | 1,650.00p | 1,672.00p | 208268 |
| 30/07/2024 | 1,654.00p | 1,668.76p | 1,645.17p | 1,664.00p | 234678 |
| 29/07/2024 | 1,620.00p | 1,653.28p | 1,620.00p | 1,650.00p | 189194 |
| 26/07/2024 | 1,622.00p | 1,628.22p | 1,613.00p | 1,628.00p | 300908 |
| 25/07/2024 | 1,626.00p | 1,626.00p | 1,602.00p | 1,610.00p | 276402 |
| 24/07/2024 | 1,624.00p | 1,625.60p | 1,610.00p | 1,610.00p | 262779 |
| 23/07/2024 | 1,636.00p | 1,636.00p | 1,620.00p | 1,624.00p | 268449 |
| 22/07/2024 | 1,626.00p | 1,638.00p | 1,623.62p | 1,628.00p | 90795 |
| 19/07/2024 | 1,626.00p | 1,640.00p | 1,621.44p | 1,630.00p | 70472 |
| 18/07/2024 | 1,628.00p | 1,638.48p | 1,620.00p | 1,632.00p | 296456 |
| 17/07/2024 | 1,606.00p | 1,624.00p | 1,606.00p | 1,620.00p | 151198 |
| 16/07/2024 | 1,614.00p | 1,624.00p | 1,611.68p | 1,614.00p | 144073 |
| 15/07/2024 | 1,626.00p | 1,633.25p | 1,617.29p | 1,624.00p | 112715 |
| 12/07/2024 | 1,604.00p | 1,632.00p | 1,603.60p | 1,630.00p | 211161 |
| 11/07/2024 | 1,578.00p | 1,614.00p | 1,571.64p | 1,614.00p | 103207 |
| 10/07/2024 | 1,562.00p | 1,584.00p | 1,558.71p | 1,584.00p | 132490 |
| 09/07/2024 | 1,572.00p | 1,576.00p | 1,556.00p | 1,568.00p | 139088 |
| 08/07/2024 | 1,560.00p | 1,572.00p | 1,548.00p | 1,570.00p | 151584 |
| 05/07/2024 | 1,542.00p | 1,572.00p | 1,536.00p | 1,564.00p | 162758 |
| 04/07/2024 | 1,526.00p | 1,545.12p | 1,521.30p | 1,536.00p | 177163 |
| 03/07/2024 | 1,506.00p | 1,534.00p | 1,506.00p | 1,534.00p | 261736 |
| 02/07/2024 | 1,506.00p | 1,514.72p | 1,498.00p | 1,510.00p | 96361 |
| 01/07/2024 | 1,510.00p | 1,519.00p | 1,504.00p | 1,504.00p | 261489 |
| 28/06/2024 | 1,516.00p | 1,522.00p | 1,507.38p | 1,512.00p | 135855 |
| 27/06/2024 | 1,518.00p | 1,520.00p | 1,510.00p | 1,510.00p | 134951 |
| 26/06/2024 | 1,512.00p | 1,518.00p | 1,504.00p | 1,516.00p | 192468 |
| 25/06/2024 | 1,518.00p | 1,520.00p | 1,504.00p | 1,514.00p | 174872 |
| 24/06/2024 | 1,510.00p | 1,516.00p | 1,502.30p | 1,516.00p | 149700 |
| 21/06/2024 | 1,504.00p | 1,514.00p | 1,504.00p | 1,510.00p | 150328 |
| 20/06/2024 | 1,504.00p | 1,520.00p | 1,498.16p | 1,518.00p | 126889 |
| 19/06/2024 | 1,510.00p | 1,510.00p | 1,500.00p | 1,500.00p | 125428 |
| 18/06/2024 | 1,488.00p | 1,512.00p | 1,474.00p | 1,512.00p | 246556 |
| 17/06/2024 | 1,462.00p | 1,486.00p | 1,462.00p | 1,484.00p | 109939 |
| 14/06/2024 | 1,470.00p | 1,484.30p | 1,460.00p | 1,466.00p | 110383 |
| 13/06/2024 | 1,506.00p | 1,506.00p | 1,470.00p | 1,470.00p | 158955 |
| 12/06/2024 | 1,510.00p | 1,530.00p | 1,496.00p | 1,496.00p | 150871 |
| 11/06/2024 | 1,514.00p | 1,536.00p | 1,500.00p | 1,500.00p | 149516 |
| 10/06/2024 | 1,526.00p | 1,528.00p | 1,517.92p | 1,522.00p | 129702 |
| 07/06/2024 | 1,536.00p | 1,544.00p | 1,520.00p | 1,520.00p | 105885 |
| 06/06/2024 | 1,550.00p | 1,550.00p | 1,535.52p | 1,540.00p | 121940 |
| 05/06/2024 | 1,544.00p | 1,544.04p | 1,528.00p | 1,538.00p | 92088 |
| 04/06/2024 | 1,538.00p | 1,547.56p | 1,526.00p | 1,538.00p | 227538 |
| 03/06/2024 | 1,540.00p | 1,549.00p | 1,532.30p | 1,544.00p | 136123 |
| 31/05/2024 | 1,522.00p | 1,534.00p | 1,521.45p | 1,534.00p | 126612 |
| 30/05/2024 | 1,518.00p | 1,528.80p | 1,511.05p | 1,524.00p | 194000 |
| 29/05/2024 | 1,536.00p | 1,552.00p | 1,510.00p | 1,510.00p | 131006 |
| 28/05/2024 | 1,544.00p | 1,554.64p | 1,532.80p | 1,538.00p | 167413 |
| 24/05/2024 | 1,524.00p | 1,543.04p | 1,524.00p | 1,540.00p | 741525 |
| 23/05/2024 | 1,522.00p | 1,534.68p | 1,516.00p | 1,532.00p | 181587 |
| 22/05/2024 | 1,518.00p | 1,526.00p | 1,516.49p | 1,520.00p | 130538 |
| 21/05/2024 | 1,514.00p | 1,528.00p | 1,514.00p | 1,520.00p | 169390 |
| 20/05/2024 | 1,514.00p | 1,526.00p | 1,514.00p | 1,522.00p | 137246 |
| 17/05/2024 | 1,530.00p | 1,530.00p | 1,510.00p | 1,510.00p | 128907 |
| 16/05/2024 | 1,498.00p | 1,526.00p | 1,498.00p | 1,518.00p | 250674 |
| 15/05/2024 | 1,474.00p | 1,508.00p | 1,462.00p | 1,508.00p | 155908 |
| 14/05/2024 | 1,458.00p | 1,476.25p | 1,456.00p | 1,476.00p | 125241 |
| 13/05/2024 | 1,476.00p | 1,476.00p | 1,456.00p | 1,466.00p | 121892 |
| 10/05/2024 | 1,480.00p | 1,480.00p | 1,462.00p | 1,468.00p | 178257 |
| 09/05/2024 | 1,476.00p | 1,482.00p | 1,462.00p | 1,462.00p | 188207 |
| 08/05/2024 | 1,482.00p | 1,484.00p | 1,462.00p | 1,462.00p | 147140 |
| 07/05/2024 | 1,470.00p | 1,482.00p | 1,464.00p | 1,472.00p | 229931 |
| 03/05/2024 | 1,450.00p | 1,466.00p | 1,444.00p | 1,466.00p | 146105 |
| 02/05/2024 | 1,444.00p | 1,454.00p | 1,435.52p | 1,454.00p | 137710 |
| 01/05/2024 | 1,436.00p | 1,442.00p | 1,430.00p | 1,442.00p | 85754 |
| 30/04/2024 | 1,442.00p | 1,446.00p | 1,436.00p | 1,438.00p | 141007 |
| 29/04/2024 | 1,420.00p | 1,440.11p | 1,408.00p | 1,440.00p | 101636 |
| 26/04/2024 | 1,412.00p | 1,422.00p | 1,402.00p | 1,412.00p | 105947 |
| 25/04/2024 | 1,406.00p | 1,413.27p | 1,396.00p | 1,396.00p | 73428 |
| 24/04/2024 | 1,400.00p | 1,414.00p | 1,390.00p | 1,406.00p | 77986 |
| 23/04/2024 | 1,362.00p | 1,396.00p | 1,359.39p | 1,396.00p | 99463 |
| 22/04/2024 | 1,366.00p | 1,370.00p | 1,356.20p | 1,370.00p | 89049 |
| 19/04/2024 | 1,358.00p | 1,362.20p | 1,352.00p | 1,356.00p | 82751 |
| 18/04/2024 | 1,362.00p | 1,370.00p | 1,358.00p | 1,362.00p | 45389 |
| 17/04/2024 | 1,362.00p | 1,370.00p | 1,358.40p | 1,360.00p | 133645 |
| 16/04/2024 | 1,360.00p | 1,366.00p | 1,352.00p | 1,362.00p | 101469 |
| 15/04/2024 | 1,374.00p | 1,374.00p | 1,356.40p | 1,366.00p | 98506 |
| 12/04/2024 | 1,370.00p | 1,372.00p | 1,362.00p | 1,366.00p | 81814 |
| 11/04/2024 | 1,368.00p | 1,378.00p | 1,356.00p | 1,358.00p | 48965 |
| 10/04/2024 | 1,368.00p | 1,374.00p | 1,358.00p | 1,362.00p | 83543 |
| 09/04/2024 | 1,360.00p | 1,368.39p | 1,357.00p | 1,360.00p | 165137 |
| 08/04/2024 | 1,354.00p | 1,368.00p | 1,350.00p | 1,364.00p | 117808 |
| 05/04/2024 | 1,352.00p | 1,358.00p | 1,346.00p | 1,358.00p | 111926 |
| 04/04/2024 | 1,354.00p | 1,360.00p | 1,351.60p | 1,356.00p | 114895 |
| 03/04/2024 | 1,346.00p | 1,354.32p | 1,346.00p | 1,350.00p | 147638 |
| 02/04/2024 | 1,352.00p | 1,360.00p | 1,344.00p | 1,344.00p | 213302 |
| 28/03/2024 | 1,344.00p | 1,350.32p | 1,344.00p | 1,348.00p | 100744 |
| 27/03/2024 | 1,348.00p | 1,352.00p | 1,344.00p | 1,348.00p | 141358 |
| 26/03/2024 | 1,346.00p | 1,350.00p | 1,344.65p | 1,350.00p | 151199 |
| 25/03/2024 | 1,354.00p | 1,354.00p | 1,346.00p | 1,350.00p | 183537 |
| 22/03/2024 | 1,354.00p | 1,362.00p | 1,350.00p | 1,356.00p | 253146 |
| 21/03/2024 | 1,360.00p | 1,362.00p | 1,352.00p | 1,352.00p | 128756 |
| 20/03/2024 | 1,354.00p | 1,354.00p | 1,352.00p | 1,348.00p | 231195 |
| 19/03/2024 | 1,354.00p | 1,358.00p | 1,347.70p | 1,352.00p | 118763 |
| 18/03/2024 | 1,350.00p | 1,362.00p | 1,347.14p | 1,356.00p | 200470 |
| 15/03/2024 | 1,356.00p | 1,367.97p | 1,345.38p | 1,364.00p | 116628 |
| 14/03/2024 | 1,362.00p | 1,368.00p | 1,350.00p | 1,350.00p | 85005 |
| 13/03/2024 | 1,358.00p | 1,362.80p | 1,352.00p | 1,352.00p | 291323 |
| 12/03/2024 | 1,360.00p | 1,372.00p | 1,358.00p | 1,358.00p | 336242 |
| 11/03/2024 | 1,358.00p | 1,366.00p | 1,356.68p | 1,362.00p | 67595 |
| 08/03/2024 | 1,350.00p | 1,366.00p | 1,342.82p | 1,366.00p | 1055991 |
| 07/03/2024 | 1,358.00p | 1,365.44p | 1,355.88p | 1,360.00p | 85258 |
| 06/03/2024 | 1,346.00p | 1,364.00p | 1,346.00p | 1,360.00p | 128883 |
| 05/03/2024 | 1,330.00p | 1,346.00p | 1,327.00p | 1,346.00p | 889801 |
| 04/03/2024 | 1,308.00p | 1,336.00p | 1,302.00p | 1,336.00p | 212713 |
| 01/03/2024 | 1,290.00p | 1,320.00p | 1,290.00p | 1,314.00p | 65125 |
| 29/02/2024 | 1,286.00p | 1,302.00p | 1,280.17p | 1,292.00p | 92419 |
| 28/02/2024 | 1,290.00p | 1,290.00p | 1,280.00p | 1,282.00p | 109952 |
| 27/02/2024 | 1,282.00p | 1,296.00p | 1,280.00p | 1,296.00p | 74265 |
| 26/02/2024 | 1,282.00p | 1,288.00p | 1,278.99p | 1,288.00p | 67677 |
| 23/02/2024 | 1,280.00p | 1,287.34p | 1,278.96p | 1,282.00p | 40083 |
| 22/02/2024 | 1,282.00p | 1,290.00p | 1,280.00p | 1,286.00p | 68604 |
| 21/02/2024 | 1,276.00p | 1,288.00p | 1,276.00p | 1,286.00p | 136886 |
| 20/02/2024 | 1,286.00p | 1,290.00p | 1,278.00p | 1,278.00p | 51369 |
| 19/02/2024 | 1,304.00p | 1,304.00p | 1,284.00p | 1,290.00p | 62131 |
| 16/02/2024 | 1,284.00p | 1,296.00p | 1,283.64p | 1,294.00p | 150016 |
| 15/02/2024 | 1,282.00p | 1,285.17p | 1,276.00p | 1,278.00p | 110003 |
| 14/02/2024 | 1,276.00p | 1,291.05p | 1,270.00p | 1,280.00p | 458622 |
| 13/02/2024 | 1,294.00p | 1,296.00p | 1,272.00p | 1,272.00p | 379808 |
| 12/02/2024 | 1,298.00p | 1,310.00p | 1,292.00p | 1,292.00p | 132363 |
| 09/02/2024 | 1,302.00p | 1,310.67p | 1,300.00p | 1,306.00p | 76416 |
| 08/02/2024 | 1,310.00p | 1,316.00p | 1,309.00p | 1,310.00p | 91060 |
| 07/02/2024 | 1,340.00p | 1,350.00p | 1,336.00p | 1,342.00p | 85005 |
| 06/02/2024 | 1,344.00p | 1,350.00p | 1,336.00p | 1,340.00p | 65862 |
| 05/02/2024 | 1,350.00p | 1,356.00p | 1,340.00p | 1,342.00p | 163353 |
| 02/02/2024 | 1,364.00p | 1,364.00p | 1,337.12p | 1,346.00p | 23077 |
| 01/02/2024 | 1,340.00p | 1,350.64p | 1,336.29p | 1,340.00p | 105908 |
*Close Price adjusted for both dividends and splits