Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 1,556.00p | 1,568.00p | 1,547.16p | 1,558.00p | 74622 |
| 17/12/2025 | 1,546.00p | 1,564.00p | 1,541.31p | 1,548.00p | 196287 |
| 16/12/2025 | 1,538.00p | 1,556.00p | 1,538.00p | 1,546.00p | 104440 |
| 15/12/2025 | 1,548.00p | 1,550.00p | 1,540.00p | 1,544.00p | 114482 |
| 12/12/2025 | 1,550.00p | 1,558.00p | 1,540.00p | 1,540.00p | 336771 |
| 11/12/2025 | 1,536.00p | 1,554.00p | 1,532.60p | 1,536.00p | 41648 |
| 10/12/2025 | 1,546.00p | 1,556.00p | 1,540.00p | 1,540.00p | 325843 |
| 09/12/2025 | 1,546.00p | 1,556.00p | 1,538.00p | 1,542.00p | 248561 |
| 08/12/2025 | 1,562.00p | 1,574.00p | 1,538.00p | 1,546.00p | 243734 |
| 05/12/2025 | 1,570.00p | 1,572.00p | 1,547.77p | 1,562.00p | 147633 |
| 04/12/2025 | 1,548.00p | 1,566.00p | 1,532.00p | 1,564.00p | 103281 |
| 03/12/2025 | 1,546.00p | 1,550.00p | 1,531.84p | 1,544.00p | 178113 |
| 02/12/2025 | 1,550.00p | 1,552.00p | 1,533.04p | 1,534.00p | 115265 |
| 01/12/2025 | 1,548.00p | 1,552.00p | 1,532.84p | 1,538.00p | 119155 |
| 28/11/2025 | 1,546.00p | 1,560.00p | 1,528.00p | 1,552.00p | 82383 |
| 27/11/2025 | 1,518.00p | 1,548.12p | 1,512.00p | 1,548.00p | 89210 |
| 26/11/2025 | 1,516.00p | 1,528.12p | 1,500.00p | 1,528.00p | 102902 |
| 25/11/2025 | 1,504.00p | 1,516.00p | 1,490.00p | 1,510.00p | 105481 |
| 24/11/2025 | 1,496.00p | 1,506.56p | 1,486.00p | 1,502.00p | 167108 |
| 21/11/2025 | 1,470.00p | 1,496.00p | 1,461.20p | 1,496.00p | 394737 |
| 20/11/2025 | 1,472.00p | 1,484.00p | 1,468.52p | 1,480.00p | 140126 |
| 19/11/2025 | 1,470.00p | 1,476.00p | 1,462.00p | 1,464.00p | 121072 |
| 18/11/2025 | 1,460.00p | 1,478.00p | 1,456.00p | 1,472.00p | 143294 |
| 17/11/2025 | 1,492.00p | 1,500.00p | 1,484.00p | 1,488.00p | 120752 |
| 14/11/2025 | 1,496.00p | 1,498.00p | 1,474.40p | 1,492.00p | 184188 |
| 13/11/2025 | 1,514.00p | 1,520.00p | 1,500.00p | 1,500.00p | 155184 |
| 12/11/2025 | 1,508.00p | 1,518.00p | 1,502.61p | 1,510.00p | 124199 |
| 11/11/2025 | 1,510.00p | 1,518.00p | 1,497.52p | 1,506.00p | 101790 |
| 10/11/2025 | 1,500.00p | 1,510.00p | 1,482.00p | 1,502.00p | 127013 |
| 07/11/2025 | 1,504.00p | 1,520.00p | 1,484.00p | 1,488.00p | 111404 |
| 06/11/2025 | 1,524.00p | 1,534.00p | 1,506.00p | 1,506.00p | 123909 |
| 05/11/2025 | 1,522.00p | 1,532.00p | 1,515.80p | 1,524.00p | 118499 |
| 04/11/2025 | 1,530.00p | 1,548.00p | 1,518.00p | 1,522.00p | 125255 |
| 03/11/2025 | 1,556.00p | 1,564.00p | 1,542.00p | 1,542.00p | 170173 |
| 31/10/2025 | 1,552.00p | 1,562.00p | 1,548.00p | 1,554.00p | 160361 |
| 30/10/2025 | 1,548.00p | 1,560.00p | 1,543.44p | 1,552.00p | 111966 |
| 29/10/2025 | 1,550.00p | 1,568.00p | 1,550.00p | 1,556.00p | 174205 |
| 28/10/2025 | 1,544.00p | 1,560.00p | 1,541.63p | 1,558.00p | 206961 |
| 27/10/2025 | 1,534.00p | 1,552.00p | 1,534.00p | 1,548.00p | 72825 |
| 24/10/2025 | 1,536.00p | 1,548.00p | 1,522.00p | 1,548.00p | 104235 |
| 23/10/2025 | 1,520.00p | 1,534.00p | 1,511.12p | 1,530.00p | 442223 |
| 22/10/2025 | 1,490.00p | 1,518.00p | 1,490.00p | 1,518.00p | 149411 |
| 21/10/2025 | 1,506.00p | 1,508.00p | 1,480.73p | 1,488.00p | 247703 |
| 20/10/2025 | 1,500.00p | 1,508.00p | 1,488.00p | 1,496.00p | 120256 |
| 17/10/2025 | 1,498.00p | 1,514.00p | 1,482.00p | 1,494.00p | 113264 |
| 16/10/2025 | 1,516.00p | 1,518.00p | 1,504.11p | 1,512.00p | 110171 |
| 15/10/2025 | 1,528.00p | 1,532.00p | 1,516.00p | 1,518.00p | 140305 |
| 14/10/2025 | 1,516.00p | 1,530.00p | 1,512.00p | 1,528.00p | 88112 |
| 13/10/2025 | 1,508.00p | 1,534.00p | 1,508.00p | 1,526.00p | 118516 |
| 10/10/2025 | 1,526.00p | 1,538.00p | 1,506.00p | 1,506.00p | 164127 |
| 09/10/2025 | 1,532.00p | 1,538.00p | 1,525.68p | 1,532.00p | 150396 |
| 08/10/2025 | 1,524.00p | 1,538.00p | 1,519.04p | 1,530.00p | 75497 |
| 07/10/2025 | 1,544.00p | 1,544.00p | 1,518.00p | 1,518.00p | 88079 |
| 06/10/2025 | 1,536.00p | 1,550.00p | 1,530.40p | 1,532.00p | 83955 |
| 03/10/2025 | 1,534.00p | 1,548.00p | 1,533.70p | 1,540.00p | 140258 |
| 02/10/2025 | 1,542.00p | 1,542.00p | 1,527.56p | 1,534.00p | 56208 |
| 01/10/2025 | 1,532.00p | 1,540.00p | 1,524.60p | 1,534.00p | 146048 |
| 30/09/2025 | 1,520.00p | 1,540.00p | 1,512.00p | 1,538.00p | 218173 |
| 29/09/2025 | 1,512.00p | 1,528.00p | 1,509.79p | 1,526.00p | 93451 |
| 26/09/2025 | 1,522.00p | 1,534.00p | 1,508.00p | 1,508.00p | 155863 |
| 25/09/2025 | 1,534.00p | 1,546.00p | 1,520.00p | 1,520.00p | 142658 |
| 24/09/2025 | 1,534.00p | 1,544.00p | 1,534.00p | 1,542.00p | 133073 |
| 23/09/2025 | 1,540.00p | 1,552.00p | 1,536.00p | 1,536.00p | 79740 |
| 22/09/2025 | 1,528.00p | 1,540.00p | 1,526.00p | 1,530.00p | 77326 |
| 19/09/2025 | 1,548.00p | 1,552.00p | 1,530.00p | 1,530.00p | 157212 |
| 18/09/2025 | 1,536.00p | 1,554.00p | 1,536.00p | 1,544.00p | 101404 |
| 17/09/2025 | 1,534.00p | 1,547.08p | 1,529.85p | 1,546.00p | 79336 |
| 16/09/2025 | 1,544.00p | 1,544.00p | 1,542.00p | 1,526.00p | 141761 |
| 15/09/2025 | 1,544.00p | 1,554.00p | 1,538.00p | 1,542.00p | 159580 |
| 12/09/2025 | 1,546.00p | 1,554.00p | 1,530.00p | 1,544.00p | 100509 |
| 11/09/2025 | 1,534.00p | 1,534.00p | 1,528.00p | 1,546.00p | 91747 |
| 10/09/2025 | 1,534.00p | 1,536.00p | 1,524.00p | 1,528.00p | 252014 |
| 09/09/2025 | 1,530.00p | 1,540.00p | 1,520.00p | 1,532.00p | 228601 |
| 08/09/2025 | 1,516.00p | 1,530.00p | 1,506.00p | 1,528.00p | 76112 |
| 05/09/2025 | 1,512.00p | 1,522.00p | 1,505.52p | 1,512.00p | 71568 |
| 04/09/2025 | 1,482.00p | 1,512.00p | 1,474.00p | 1,508.00p | 97101 |
| 03/09/2025 | 1,492.00p | 1,496.00p | 1,476.00p | 1,484.00p | 103651 |
| 02/09/2025 | 1,530.00p | 1,540.00p | 1,486.00p | 1,480.00p | 220271 |
| 01/09/2025 | 1,532.00p | 1,538.00p | 1,526.65p | 1,536.00p | 80650 |
| 29/08/2025 | 1,530.00p | 1,538.00p | 1,529.06p | 1,530.00p | 148586 |
| 28/08/2025 | 1,528.00p | 1,534.00p | 1,522.00p | 1,534.00p | 133948 |
| 27/08/2025 | 1,522.00p | 1,534.00p | 1,515.92p | 1,526.00p | 159770 |
| 26/08/2025 | 1,540.00p | 1,551.55p | 1,518.00p | 1,518.00p | 105608 |
| 22/08/2025 | 1,526.00p | 1,550.00p | 1,520.72p | 1,550.00p | 70043 |
| 21/08/2025 | 1,518.00p | 1,524.00p | 1,508.00p | 1,522.00p | 800795 |
| 20/08/2025 | 1,520.00p | 1,536.00p | 1,509.29p | 1,514.00p | 126214 |
| 19/08/2025 | 1,532.00p | 1,536.00p | 1,523.13p | 1,524.00p | 91769 |
| 18/08/2025 | 1,530.00p | 1,536.00p | 1,518.00p | 1,524.00p | 145631 |
| 15/08/2025 | 1,540.00p | 1,554.00p | 1,524.00p | 1,524.00p | 307034 |
| 14/08/2025 | 1,544.00p | 1,558.00p | 1,540.00p | 1,544.00p | 105809 |
| 13/08/2025 | 1,554.00p | 1,560.00p | 1,542.00p | 1,542.00p | 84562 |
| 12/08/2025 | 1,554.00p | 1,560.00p | 1,546.00p | 1,546.00p | 61733 |
| 11/08/2025 | 1,544.00p | 1,558.00p | 1,542.00p | 1,548.00p | 154146 |
| 08/08/2025 | 1,552.00p | 1,556.00p | 1,542.00p | 1,542.00p | 69911 |
| 07/08/2025 | 1,544.00p | 1,554.00p | 1,536.00p | 1,550.00p | 256186 |
| 06/08/2025 | 1,556.00p | 1,566.00p | 1,552.00p | 1,566.00p | 129519 |
| 05/08/2025 | 1,564.00p | 1,576.00p | 1,553.92p | 1,554.00p | 114609 |
| 04/08/2025 | 1,558.00p | 1,564.00p | 1,546.63p | 1,560.00p | 195026 |
| 01/08/2025 | 1,566.00p | 1,576.00p | 1,546.00p | 1,558.00p | 127145 |
| 31/07/2025 | 1,550.00p | 1,578.00p | 1,542.00p | 1,574.00p | 231297 |
| 30/07/2025 | 1,556.00p | 1,558.40p | 1,539.70p | 1,540.00p | 117177 |
| 29/07/2025 | 1,566.00p | 1,576.00p | 1,550.00p | 1,550.00p | 389148 |
| 28/07/2025 | 1,588.00p | 1,596.00p | 1,562.07p | 1,564.00p | 145102 |
| 25/07/2025 | 1,582.00p | 1,588.00p | 1,572.00p | 1,586.00p | 65588 |
| 24/07/2025 | 1,574.00p | 1,588.16p | 1,573.64p | 1,588.00p | 65534 |
| 23/07/2025 | 1,570.00p | 1,580.00p | 1,568.00p | 1,580.00p | 74211 |
| 22/07/2025 | 1,574.00p | 1,577.80p | 1,564.00p | 1,564.00p | 87710 |
| 21/07/2025 | 1,568.00p | 1,578.00p | 1,562.00p | 1,578.00p | 57646 |
| 18/07/2025 | 1,556.00p | 1,568.00p | 1,556.00p | 1,568.00p | 83406 |
| 17/07/2025 | 1,546.00p | 1,556.00p | 1,542.00p | 1,556.00p | 84358 |
| 16/07/2025 | 1,554.00p | 1,560.00p | 1,538.00p | 1,538.00p | 84850 |
| 15/07/2025 | 1,546.00p | 1,568.00p | 1,543.83p | 1,556.00p | 96483 |
| 14/07/2025 | 1,534.00p | 1,550.00p | 1,530.00p | 1,548.00p | 53411 |
| 11/07/2025 | 1,544.00p | 1,546.00p | 1,536.00p | 1,538.00p | 69760 |
| 10/07/2025 | 1,538.00p | 1,548.00p | 1,535.00p | 1,542.00p | 74103 |
| 09/07/2025 | 1,538.00p | 1,541.70p | 1,530.00p | 1,530.00p | 179561 |
| 08/07/2025 | 1,528.00p | 1,538.00p | 1,524.00p | 1,536.00p | 109597 |
| 07/07/2025 | 1,524.00p | 1,536.80p | 1,524.00p | 1,526.00p | 72839 |
| 04/07/2025 | 1,534.00p | 1,538.00p | 1,525.60p | 1,526.00p | 43602 |
| 03/07/2025 | 1,518.00p | 1,538.00p | 1,518.00p | 1,534.00p | 94781 |
| 02/07/2025 | 1,550.00p | 1,557.40p | 1,517.56p | 1,518.00p | 195404 |
| 01/07/2025 | 1,544.00p | 1,556.00p | 1,532.00p | 1,556.00p | 116564 |
| 30/06/2025 | 1,542.00p | 1,550.00p | 1,536.00p | 1,538.00p | 126451 |
| 27/06/2025 | 1,534.00p | 1,550.00p | 1,522.00p | 1,550.00p | 129078 |
| 26/06/2025 | 1,512.00p | 1,526.00p | 1,504.00p | 1,524.00p | 106072 |
| 25/06/2025 | 1,512.00p | 1,520.00p | 1,508.00p | 1,512.00p | 161515 |
| 24/06/2025 | 1,506.00p | 1,516.00p | 1,498.00p | 1,510.00p | 114446 |
| 23/06/2025 | 1,504.00p | 1,504.00p | 1,484.00p | 1,484.00p | 111796 |
| 20/06/2025 | 1,490.00p | 1,504.00p | 1,490.00p | 1,504.00p | 400902 |
| 19/06/2025 | 1,496.00p | 1,508.00p | 1,488.00p | 1,488.00p | 71531 |
| 18/06/2025 | 1,498.00p | 1,506.00p | 1,490.00p | 1,506.00p | 80580 |
| 17/06/2025 | 1,504.00p | 1,504.00p | 1,488.00p | 1,500.00p | 170278 |
| 16/06/2025 | 1,504.00p | 1,510.00p | 1,492.00p | 1,504.00p | 76615 |
| 13/06/2025 | 1,496.00p | 1,504.00p | 1,484.46p | 1,504.00p | 98808 |
| 12/06/2025 | 1,488.00p | 1,510.00p | 1,488.00p | 1,500.00p | 139199 |
| 11/06/2025 | 1,502.00p | 1,512.00p | 1,484.00p | 1,508.00p | 376358 |
| 10/06/2025 | 1,494.00p | 1,500.00p | 1,483.28p | 1,498.00p | 178122 |
| 09/06/2025 | 1,486.00p | 1,498.00p | 1,478.00p | 1,492.00p | 112542 |
| 06/06/2025 | 1,476.00p | 1,494.00p | 1,475.48p | 1,486.00p | 118492 |
| 05/06/2025 | 1,486.00p | 1,494.00p | 1,474.16p | 1,476.00p | 131175 |
| 04/06/2025 | 1,496.00p | 1,508.00p | 1,488.00p | 1,488.00p | 93582 |
| 03/06/2025 | 1,490.00p | 1,504.00p | 1,484.00p | 1,490.00p | 116303 |
| 02/06/2025 | 1,500.00p | 1,500.00p | 1,478.00p | 1,492.00p | 124823 |
| 30/05/2025 | 1,480.00p | 1,494.00p | 1,466.00p | 1,478.00p | 207763 |
| 29/05/2025 | 1,474.00p | 1,482.00p | 1,466.00p | 1,480.00p | 179637 |
| 28/05/2025 | 1,468.00p | 1,488.00p | 1,466.00p | 1,466.00p | 172634 |
| 27/05/2025 | 1,466.00p | 1,481.60p | 1,466.00p | 1,468.00p | 109457 |
| 23/05/2025 | 1,488.00p | 1,490.00p | 1,442.05p | 1,462.00p | 147349 |
| 22/05/2025 | 1,472.00p | 1,496.00p | 1,472.00p | 1,474.00p | 98765 |
| 21/05/2025 | 1,484.00p | 1,500.00p | 1,477.80p | 1,490.00p | 66237 |
| 20/05/2025 | 1,476.00p | 1,494.00p | 1,468.00p | 1,488.00p | 138457 |
| 19/05/2025 | 1,474.00p | 1,484.00p | 1,460.14p | 1,472.00p | 96688 |
| 16/05/2025 | 1,470.00p | 1,486.00p | 1,465.50p | 1,480.00p | 190231 |
| 15/05/2025 | 1,472.00p | 1,482.00p | 1,466.00p | 1,468.00p | 128134 |
| 14/05/2025 | 1,480.00p | 1,480.00p | 1,464.00p | 1,476.00p | 44579 |
| 13/05/2025 | 1,472.00p | 1,478.00p | 1,458.58p | 1,470.00p | 116844 |
| 12/05/2025 | 1,468.00p | 1,490.00p | 1,450.00p | 1,458.00p | 187227 |
| 09/05/2025 | 1,450.00p | 1,463.20p | 1,445.76p | 1,460.00p | 168623 |
| 08/05/2025 | 1,416.00p | 1,446.00p | 1,404.00p | 1,446.00p | 120098 |
| 07/05/2025 | 1,406.00p | 1,418.00p | 1,400.28p | 1,414.00p | 66354 |
| 06/05/2025 | 1,414.00p | 1,418.00p | 1,400.00p | 1,408.00p | 84515 |
| 02/05/2025 | 1,394.00p | 1,410.00p | 1,377.40p | 1,402.00p | 49602 |
| 01/05/2025 | 1,372.00p | 1,390.00p | 1,362.00p | 1,386.00p | 57445 |
| 30/04/2025 | 1,366.00p | 1,378.00p | 1,360.60p | 1,366.00p | 153665 |
| 29/04/2025 | 1,368.00p | 1,376.00p | 1,359.00p | 1,364.00p | 62946 |
| 28/04/2025 | 1,358.00p | 1,374.00p | 1,352.00p | 1,360.00p | 82609 |
| 25/04/2025 | 1,352.00p | 1,363.44p | 1,348.00p | 1,356.00p | 100947 |
| 24/04/2025 | 1,340.00p | 1,356.00p | 1,338.00p | 1,356.00p | 99740 |
| 23/04/2025 | 1,336.00p | 1,350.00p | 1,329.40p | 1,338.00p | 78392 |
| 22/04/2025 | 1,320.00p | 1,324.00p | 1,312.00p | 1,322.00p | 82111 |
| 17/04/2025 | 1,310.00p | 1,320.53p | 1,308.00p | 1,320.00p | 39346 |
| 16/04/2025 | 1,312.00p | 1,318.00p | 1,306.00p | 1,314.00p | 112153 |
| 15/04/2025 | 1,294.00p | 1,324.00p | 1,281.98p | 1,324.00p | 69758 |
| 14/04/2025 | 1,272.00p | 1,290.00p | 1,270.00p | 1,288.00p | 81677 |
| 11/04/2025 | 1,270.00p | 1,272.00p | 1,238.08p | 1,254.00p | 73537 |
| 10/04/2025 | 1,280.00p | 1,292.00p | 1,248.00p | 1,258.00p | 77357 |
| 09/04/2025 | 1,226.00p | 1,238.00p | 1,201.86p | 1,214.00p | 93263 |
| 08/04/2025 | 1,228.00p | 1,264.32p | 1,196.24p | 1,246.00p | 284811 |
| 07/04/2025 | 1,204.00p | 1,240.00p | 1,162.00p | 1,212.00p | 252580 |
| 04/04/2025 | 1,300.00p | 1,301.00p | 1,224.00p | 1,236.00p | 237352 |
| 03/04/2025 | 1,312.00p | 1,315.95p | 1,296.00p | 1,302.00p | 124698 |
| 02/04/2025 | 1,318.00p | 1,328.00p | 1,310.00p | 1,328.00p | 237225 |
| 01/04/2025 | 1,318.00p | 1,326.00p | 1,313.00p | 1,326.00p | 249059 |
| 31/03/2025 | 1,332.00p | 1,332.00p | 1,308.02p | 1,312.00p | 144987 |
| 28/03/2025 | 1,348.00p | 1,358.00p | 1,340.00p | 1,340.00p | 243097 |
| 27/03/2025 | 1,370.00p | 1,370.00p | 1,342.00p | 1,344.00p | 185735 |
| 26/03/2025 | 1,376.00p | 1,376.00p | 1,354.00p | 1,354.00p | 116072 |
| 25/03/2025 | 1,356.00p | 1,374.00p | 1,352.00p | 1,352.00p | 181810 |
| 24/03/2025 | 1,364.00p | 1,378.00p | 1,350.00p | 1,350.00p | 239387 |
| 21/03/2025 | 1,360.00p | 1,366.00p | 1,354.00p | 1,354.00p | 288365 |
| 20/03/2025 | 1,370.00p | 1,376.00p | 1,363.00p | 1,370.00p | 395658 |
| 19/03/2025 | 1,368.00p | 1,370.00p | 1,359.96p | 1,366.00p | 489618 |
| 18/03/2025 | 1,366.00p | 1,371.30p | 1,357.44p | 1,366.00p | 196745 |
| 17/03/2025 | 1,362.00p | 1,364.00p | 1,346.08p | 1,364.00p | 361713 |
| 14/03/2025 | 1,332.00p | 1,360.00p | 1,332.00p | 1,360.00p | 135756 |
| 13/03/2025 | 1,340.00p | 1,346.00p | 1,334.00p | 1,342.00p | 296272 |
| 12/03/2025 | 1,342.00p | 1,352.00p | 1,332.51p | 1,344.00p | 103853 |
| 11/03/2025 | 1,346.00p | 1,348.68p | 1,331.38p | 1,334.00p | 172211 |
| 10/03/2025 | 1,342.00p | 1,352.00p | 1,337.70p | 1,344.00p | 323589 |
| 07/03/2025 | 1,332.00p | 1,350.00p | 1,332.00p | 1,350.00p | 92952 |
*Close Price adjusted for both dividends and splits