Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2024 | 1,358.00p | 1,366.00p | 1,356.68p | 1,362.00p | 67595 |
| 08/03/2024 | 1,350.00p | 1,366.00p | 1,342.82p | 1,366.00p | 1055991 |
| 07/03/2024 | 1,358.00p | 1,365.44p | 1,355.88p | 1,360.00p | 85258 |
| 06/03/2024 | 1,346.00p | 1,364.00p | 1,346.00p | 1,360.00p | 128883 |
| 05/03/2024 | 1,330.00p | 1,346.00p | 1,327.00p | 1,346.00p | 889801 |
| 04/03/2024 | 1,308.00p | 1,336.00p | 1,302.00p | 1,336.00p | 212713 |
| 01/03/2024 | 1,290.00p | 1,320.00p | 1,290.00p | 1,314.00p | 65125 |
| 29/02/2024 | 1,286.00p | 1,302.00p | 1,280.17p | 1,292.00p | 92419 |
| 28/02/2024 | 1,290.00p | 1,290.00p | 1,280.00p | 1,282.00p | 109952 |
| 27/02/2024 | 1,282.00p | 1,296.00p | 1,280.00p | 1,296.00p | 74265 |
| 26/02/2024 | 1,282.00p | 1,288.00p | 1,278.99p | 1,288.00p | 67677 |
| 23/02/2024 | 1,280.00p | 1,287.34p | 1,278.96p | 1,282.00p | 40083 |
| 22/02/2024 | 1,282.00p | 1,290.00p | 1,280.00p | 1,286.00p | 68604 |
| 21/02/2024 | 1,276.00p | 1,288.00p | 1,276.00p | 1,286.00p | 136886 |
| 20/02/2024 | 1,286.00p | 1,290.00p | 1,278.00p | 1,278.00p | 51369 |
| 19/02/2024 | 1,304.00p | 1,304.00p | 1,284.00p | 1,290.00p | 62131 |
| 16/02/2024 | 1,284.00p | 1,296.00p | 1,283.64p | 1,294.00p | 150016 |
| 15/02/2024 | 1,282.00p | 1,285.17p | 1,276.00p | 1,278.00p | 110003 |
| 14/02/2024 | 1,276.00p | 1,291.05p | 1,270.00p | 1,280.00p | 458622 |
| 13/02/2024 | 1,294.00p | 1,296.00p | 1,272.00p | 1,272.00p | 379808 |
| 12/02/2024 | 1,298.00p | 1,310.00p | 1,292.00p | 1,292.00p | 132363 |
| 09/02/2024 | 1,302.00p | 1,310.67p | 1,300.00p | 1,306.00p | 76416 |
| 08/02/2024 | 1,310.00p | 1,316.00p | 1,309.00p | 1,310.00p | 91060 |
| 07/02/2024 | 1,340.00p | 1,350.00p | 1,336.00p | 1,342.00p | 85005 |
| 06/02/2024 | 1,344.00p | 1,350.00p | 1,336.00p | 1,340.00p | 65862 |
| 05/02/2024 | 1,350.00p | 1,356.00p | 1,340.00p | 1,342.00p | 163353 |
| 02/02/2024 | 1,364.00p | 1,364.00p | 1,337.12p | 1,346.00p | 23077 |
| 01/02/2024 | 1,340.00p | 1,350.64p | 1,336.29p | 1,340.00p | 105908 |
| 31/01/2024 | 1,340.00p | 1,346.87p | 1,338.00p | 1,344.00p | 47079 |
| 30/01/2024 | 1,344.00p | 1,348.00p | 1,339.00p | 1,348.00p | 158571 |
| 29/01/2024 | 1,346.00p | 1,353.80p | 1,340.00p | 1,348.00p | 76484 |
| 26/01/2024 | 1,340.00p | 1,354.00p | 1,340.00p | 1,348.00p | 131088 |
| 25/01/2024 | 1,342.00p | 1,350.00p | 1,338.00p | 1,344.00p | 88800 |
| 24/01/2024 | 1,340.00p | 1,346.75p | 1,340.00p | 1,344.00p | 214143 |
| 23/01/2024 | 1,342.00p | 1,346.38p | 1,336.00p | 1,336.00p | 137563 |
| 22/01/2024 | 1,340.00p | 1,346.00p | 1,334.17p | 1,346.00p | 172561 |
| 19/01/2024 | 1,336.00p | 1,348.00p | 1,326.00p | 1,328.00p | 193103 |
| 18/01/2024 | 1,320.00p | 1,330.00p | 1,315.98p | 1,320.00p | 191790 |
| 17/01/2024 | 1,324.00p | 1,333.03p | 1,308.00p | 1,310.00p | 170687 |
| 16/01/2024 | 1,336.00p | 1,344.84p | 1,334.00p | 1,336.00p | 74220 |
| 15/01/2024 | 1,342.00p | 1,350.00p | 1,336.00p | 1,344.00p | 139565 |
| 12/01/2024 | 1,350.00p | 1,350.00p | 1,342.00p | 1,342.00p | 93028 |
| 11/01/2024 | 1,354.00p | 1,358.00p | 1,340.00p | 1,340.00p | 85600 |
| 10/01/2024 | 1,354.00p | 1,364.00p | 1,350.00p | 1,350.00p | 49940 |
| 09/01/2024 | 1,354.00p | 1,358.00p | 1,350.00p | 1,358.00p | 82697 |
| 08/01/2024 | 1,364.00p | 1,364.00p | 1,354.00p | 1,356.00p | 160234 |
| 05/01/2024 | 1,360.00p | 1,363.28p | 1,341.89p | 1,362.00p | 148119 |
| 04/01/2024 | 1,366.00p | 1,370.95p | 1,356.00p | 1,356.00p | 288746 |
| 03/01/2024 | 1,366.00p | 1,375.60p | 1,356.00p | 1,360.00p | 132554 |
| 02/01/2024 | 1,380.00p | 1,381.24p | 1,366.00p | 1,366.00p | 68734 |
| 29/12/2023 | 1,382.00p | 1,382.00p | 1,376.00p | 1,378.00p | 37095 |
| 28/12/2023 | 1,382.00p | 1,384.00p | 1,376.00p | 1,378.00p | 45579 |
| 27/12/2023 | 1,360.00p | 1,385.96p | 1,360.00p | 1,384.00p | 213351 |
| 22/12/2023 | 1,356.00p | 1,365.34p | 1,354.00p | 1,364.00p | 15407 |
| 21/12/2023 | 1,360.00p | 1,366.00p | 1,340.00p | 1,364.00p | 67639 |
| 20/12/2023 | 1,358.00p | 1,368.00p | 1,342.00p | 1,368.00p | 147044 |
| 19/12/2023 | 1,342.00p | 1,350.00p | 1,338.00p | 1,346.00p | 100005 |
| 18/12/2023 | 1,334.00p | 1,344.00p | 1,332.00p | 1,338.00p | 131464 |
| 15/12/2023 | 1,340.00p | 1,342.00p | 1,329.08p | 1,342.00p | 167332 |
| 14/12/2023 | 1,320.00p | 1,342.00p | 1,314.00p | 1,330.00p | 233854 |
| 13/12/2023 | 1,302.00p | 1,314.00p | 1,300.00p | 1,304.00p | 100316 |
| 12/12/2023 | 1,312.00p | 1,320.00p | 1,300.00p | 1,300.00p | 157964 |
| 11/12/2023 | 1,300.00p | 1,311.20p | 1,297.99p | 1,304.00p | 481584 |
| 08/12/2023 | 1,302.00p | 1,315.76p | 1,298.30p | 1,308.00p | 132139 |
| 07/12/2023 | 1,294.00p | 1,302.00p | 1,290.00p | 1,302.00p | 98043 |
| 06/12/2023 | 1,304.00p | 1,310.00p | 1,294.00p | 1,294.00p | 583464 |
| 05/12/2023 | 1,292.00p | 1,304.00p | 1,290.00p | 1,296.00p | 460337 |
| 04/12/2023 | 1,308.00p | 1,314.00p | 1,294.00p | 1,294.00p | 326814 |
| 01/12/2023 | 1,304.00p | 1,308.00p | 1,292.00p | 1,308.00p | 86446 |
| 30/11/2023 | 1,308.00p | 1,308.00p | 1,295.80p | 1,300.00p | 476260 |
| 29/11/2023 | 1,308.00p | 1,308.00p | 1,295.99p | 1,300.00p | 251233 |
| 28/11/2023 | 1,308.00p | 1,310.00p | 1,298.00p | 1,300.00p | 102356 |
| 27/11/2023 | 1,310.00p | 1,310.00p | 1,298.00p | 1,304.00p | 167293 |
| 24/11/2023 | 1,300.00p | 1,304.00p | 1,294.00p | 1,298.00p | 79670 |
| 23/11/2023 | 1,292.00p | 1,300.00p | 1,280.00p | 1,298.00p | 92445 |
| 22/11/2023 | 1,280.00p | 1,294.49p | 1,278.00p | 1,288.00p | 141603 |
| 21/11/2023 | 1,296.00p | 1,310.00p | 1,278.00p | 1,278.00p | 86745 |
| 20/11/2023 | 1,300.00p | 1,309.89p | 1,280.64p | 1,292.00p | 195232 |
| 17/11/2023 | 1,276.00p | 1,292.00p | 1,259.77p | 1,292.00p | 283013 |
| 16/11/2023 | 1,288.00p | 1,301.56p | 1,256.00p | 1,262.00p | 89429 |
| 15/11/2023 | 1,302.00p | 1,320.85p | 1,283.90p | 1,300.00p | 129970 |
| 14/11/2023 | 1,226.00p | 1,286.00p | 1,219.60p | 1,286.00p | 176781 |
| 13/11/2023 | 1,220.00p | 1,230.00p | 1,214.00p | 1,230.00p | 107342 |
| 10/11/2023 | 1,208.00p | 1,220.00p | 1,195.72p | 1,220.00p | 106908 |
| 09/11/2023 | 1,208.00p | 1,220.00p | 1,200.00p | 1,220.00p | 69005 |
| 08/11/2023 | 1,190.00p | 1,210.00p | 1,190.00p | 1,208.00p | 58117 |
| 07/11/2023 | 1,204.00p | 1,205.04p | 1,194.00p | 1,194.00p | 47157 |
| 06/11/2023 | 1,204.00p | 1,210.00p | 1,196.00p | 1,204.00p | 59097 |
| 03/11/2023 | 1,190.00p | 1,214.00p | 1,182.92p | 1,208.00p | 98527 |
| 02/11/2023 | 1,172.00p | 1,190.00p | 1,165.04p | 1,190.00p | 93723 |
| 01/11/2023 | 1,150.00p | 1,162.00p | 1,144.60p | 1,156.00p | 63806 |
| 31/10/2023 | 1,134.00p | 1,152.96p | 1,134.00p | 1,144.00p | 87632 |
| 30/10/2023 | 1,142.00p | 1,154.00p | 1,134.00p | 1,148.00p | 52355 |
| 27/10/2023 | 1,134.00p | 1,144.00p | 1,127.00p | 1,134.00p | 157230 |
| 26/10/2023 | 1,130.00p | 1,134.00p | 1,126.00p | 1,126.00p | 125925 |
| 25/10/2023 | 1,140.00p | 1,155.86p | 1,129.60p | 1,132.00p | 83421 |
| 24/10/2023 | 1,152.00p | 1,158.43p | 1,142.00p | 1,142.00p | 54337 |
| 23/10/2023 | 1,142.00p | 1,150.00p | 1,142.00p | 1,146.00p | 50014 |
| 20/10/2023 | 1,166.00p | 1,166.00p | 1,142.00p | 1,142.00p | 91854 |
| 19/10/2023 | 1,170.00p | 1,192.00p | 1,166.00p | 1,170.00p | 57580 |
| 18/10/2023 | 1,188.00p | 1,192.00p | 1,176.00p | 1,178.00p | 297252 |
| 17/10/2023 | 1,174.00p | 1,194.00p | 1,174.00p | 1,186.00p | 92996 |
| 16/10/2023 | 1,190.00p | 1,199.60p | 1,172.00p | 1,172.00p | 70016 |
| 13/10/2023 | 1,190.00p | 1,210.00p | 1,182.00p | 1,182.00p | 169926 |
| 12/10/2023 | 1,196.00p | 1,206.00p | 1,189.70p | 1,200.00p | 191633 |
| 11/10/2023 | 1,186.00p | 1,198.00p | 1,184.00p | 1,194.00p | 91580 |
| 10/10/2023 | 1,180.00p | 1,200.00p | 1,178.16p | 1,196.00p | 100025 |
| 09/10/2023 | 1,188.00p | 1,191.20p | 1,172.00p | 1,172.00p | 115017 |
| 06/10/2023 | 1,190.00p | 1,206.20p | 1,182.00p | 1,186.00p | 54565 |
| 05/10/2023 | 1,196.00p | 1,198.00p | 1,185.04p | 1,188.00p | 47366 |
| 04/10/2023 | 1,196.00p | 1,200.00p | 1,182.00p | 1,184.00p | 63177 |
| 03/10/2023 | 1,220.00p | 1,234.08p | 1,200.00p | 1,200.00p | 78900 |
| 02/10/2023 | 1,242.00p | 1,244.00p | 1,220.00p | 1,220.00p | 113673 |
| 29/09/2023 | 1,222.00p | 1,239.50p | 1,218.00p | 1,230.00p | 216693 |
| 28/09/2023 | 1,228.00p | 1,235.39p | 1,215.94p | 1,220.00p | 152247 |
| 27/09/2023 | 1,228.00p | 1,230.00p | 1,220.00p | 1,220.00p | 61719 |
| 26/09/2023 | 1,240.00p | 1,240.40p | 1,226.00p | 1,226.00p | 52106 |
| 25/09/2023 | 1,248.00p | 1,252.29p | 1,236.00p | 1,246.00p | 70577 |
| 22/09/2023 | 1,252.00p | 1,264.00p | 1,246.63p | 1,260.00p | 103070 |
| 21/09/2023 | 1,230.00p | 1,252.00p | 1,227.20p | 1,252.00p | 102427 |
| 20/09/2023 | 1,226.00p | 1,240.00p | 1,222.84p | 1,236.00p | 88595 |
| 19/09/2023 | 1,226.00p | 1,230.00p | 1,209.60p | 1,214.00p | 163544 |
| 18/09/2023 | 1,234.00p | 1,235.50p | 1,219.96p | 1,220.00p | 75842 |
| 15/09/2023 | 1,246.00p | 1,246.00p | 1,228.00p | 1,230.00p | 173966 |
| 14/09/2023 | 1,216.00p | 1,254.00p | 1,211.68p | 1,254.00p | 89252 |
| 13/09/2023 | 1,218.00p | 1,220.00p | 1,203.08p | 1,212.00p | 83164 |
| 12/09/2023 | 1,212.00p | 1,219.02p | 1,209.96p | 1,210.00p | 60072 |
| 11/09/2023 | 1,224.00p | 1,224.00p | 1,208.00p | 1,212.00p | 66523 |
| 08/09/2023 | 1,208.00p | 1,218.00p | 1,206.00p | 1,216.00p | 66898 |
| 07/09/2023 | 1,210.00p | 1,218.00p | 1,206.00p | 1,206.00p | 55599 |
| 06/09/2023 | 1,212.00p | 1,218.00p | 1,209.52p | 1,214.00p | 65613 |
| 05/09/2023 | 1,210.00p | 1,220.00p | 1,204.00p | 1,218.00p | 78999 |
| 04/09/2023 | 1,220.00p | 1,224.00p | 1,216.00p | 1,216.00p | 43201 |
| 01/09/2023 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 30611 |
| 31/08/2023 | 1,226.00p | 1,231.90p | 1,221.04p | 1,224.00p | 57055 |
| 30/08/2023 | 1,228.00p | 1,232.00p | 1,220.00p | 1,230.00p | 76248 |
| 29/08/2023 | 1,222.00p | 1,228.00p | 1,212.00p | 1,222.00p | 117499 |
| 25/08/2023 | 1,210.00p | 1,212.00p | 1,202.00p | 1,202.00p | 53927 |
| 24/08/2023 | 1,222.00p | 1,222.40p | 1,208.00p | 1,208.00p | 83914 |
| 23/08/2023 | 1,208.00p | 1,218.00p | 1,203.65p | 1,218.00p | 70831 |
| 22/08/2023 | 1,212.00p | 1,220.00p | 1,208.00p | 1,208.00p | 49572 |
| 21/08/2023 | 1,222.00p | 1,222.00p | 1,210.00p | 1,210.00p | 100920 |
| 18/08/2023 | 1,234.00p | 1,236.70p | 1,216.84p | 1,220.00p | 85878 |
| 17/08/2023 | 1,242.00p | 1,248.00p | 1,240.00p | 1,240.00p | 160104 |
| 16/08/2023 | 1,252.00p | 1,258.00p | 1,246.00p | 1,246.00p | 88061 |
| 15/08/2023 | 1,248.00p | 1,258.90p | 1,248.00p | 1,256.00p | 59535 |
| 14/08/2023 | 1,254.00p | 1,264.00p | 1,253.40p | 1,254.00p | 105478 |
| 11/08/2023 | 1,252.00p | 1,262.00p | 1,252.00p | 1,260.00p | 91752 |
| 10/08/2023 | 1,262.00p | 1,270.00p | 1,262.00p | 1,262.00p | 70879 |
| 09/08/2023 | 1,260.00p | 1,270.00p | 1,256.00p | 1,268.00p | 52632 |
| 08/08/2023 | 1,248.00p | 1,256.00p | 1,245.40p | 1,254.00p | 76621 |
| 07/08/2023 | 1,256.00p | 1,258.42p | 1,250.00p | 1,250.00p | 151170 |
| 04/08/2023 | 1,252.00p | 1,256.00p | 1,245.00p | 1,254.00p | 46487 |
| 03/08/2023 | 1,246.00p | 1,254.00p | 1,235.42p | 1,248.00p | 70487 |
| 02/08/2023 | 1,262.00p | 1,268.00p | 1,256.00p | 1,256.00p | 76410 |
| 01/08/2023 | 1,264.00p | 1,274.00p | 1,264.00p | 1,274.00p | 107786 |
| 31/07/2023 | 1,270.00p | 1,276.21p | 1,264.00p | 1,274.00p | 60949 |
| 28/07/2023 | 1,276.00p | 1,281.16p | 1,268.40p | 1,270.00p | 59359 |
| 27/07/2023 | 1,278.00p | 1,286.00p | 1,273.84p | 1,284.00p | 275987 |
| 26/07/2023 | 1,270.00p | 1,274.00p | 1,261.46p | 1,270.00p | 73917 |
| 25/07/2023 | 1,254.00p | 1,270.00p | 1,254.00p | 1,266.00p | 73565 |
| 24/07/2023 | 1,274.00p | 1,274.00p | 1,259.20p | 1,262.00p | 80397 |
| 21/07/2023 | 1,274.00p | 1,282.18p | 1,270.00p | 1,270.00p | 79743 |
| 20/07/2023 | 1,266.00p | 1,282.00p | 1,264.00p | 1,276.00p | 165943 |
| 19/07/2023 | 1,252.00p | 1,270.00p | 1,252.00p | 1,268.00p | 156218 |
| 18/07/2023 | 1,226.00p | 1,242.96p | 1,223.00p | 1,234.00p | 117531 |
| 17/07/2023 | 1,230.00p | 1,230.00p | 1,222.70p | 1,226.00p | 135017 |
| 14/07/2023 | 1,236.00p | 1,238.60p | 1,230.00p | 1,230.00p | 44202 |
| 13/07/2023 | 1,236.00p | 1,244.00p | 1,232.99p | 1,242.00p | 63052 |
| 12/07/2023 | 1,216.00p | 1,239.80p | 1,211.09p | 1,236.00p | 79313 |
| 11/07/2023 | 1,216.00p | 1,216.36p | 1,208.00p | 1,210.00p | 257888 |
| 10/07/2023 | 1,214.00p | 1,218.00p | 1,206.00p | 1,206.00p | 79570 |
| 07/07/2023 | 1,212.00p | 1,220.00p | 1,210.48p | 1,214.00p | 91118 |
| 06/07/2023 | 1,230.00p | 1,231.00p | 1,206.00p | 1,210.00p | 207257 |
| 05/07/2023 | 1,242.00p | 1,242.00p | 1,232.00p | 1,234.00p | 98922 |
| 04/07/2023 | 1,236.00p | 1,244.00p | 1,232.04p | 1,242.00p | 88677 |
| 03/07/2023 | 1,228.00p | 1,242.00p | 1,227.06p | 1,230.00p | 151996 |
| 30/06/2023 | 1,220.00p | 1,240.00p | 1,220.00p | 1,232.00p | 70414 |
| 29/06/2023 | 1,240.00p | 1,243.06p | 1,222.00p | 1,222.00p | 60868 |
| 28/06/2023 | 1,224.00p | 1,244.00p | 1,219.00p | 1,244.00p | 112948 |
| 27/06/2023 | 1,214.00p | 1,222.38p | 1,207.04p | 1,216.00p | 98294 |
| 26/06/2023 | 1,216.00p | 1,244.00p | 1,200.00p | 1,216.00p | 132494 |
| 23/06/2023 | 1,236.00p | 1,237.94p | 1,216.00p | 1,216.00p | 72613 |
| 22/06/2023 | 1,250.00p | 1,257.76p | 1,236.00p | 1,236.00p | 92332 |
| 21/06/2023 | 1,262.00p | 1,266.32p | 1,256.00p | 1,260.00p | 36957 |
| 20/06/2023 | 1,274.00p | 1,280.00p | 1,265.60p | 1,270.00p | 58757 |
| 19/06/2023 | 1,268.00p | 1,274.00p | 1,264.00p | 1,274.00p | 51476 |
| 16/06/2023 | 1,278.00p | 1,288.00p | 1,265.45p | 1,272.00p | 104722 |
| 15/06/2023 | 1,280.00p | 1,281.16p | 1,268.00p | 1,276.00p | 59514 |
| 14/06/2023 | 1,294.00p | 1,296.44p | 1,280.00p | 1,280.00p | 110582 |
| 13/06/2023 | 1,294.00p | 1,298.00p | 1,290.00p | 1,294.00p | 116323 |
| 12/06/2023 | 1,288.00p | 1,292.00p | 1,275.70p | 1,292.00p | 56789 |
| 09/06/2023 | 1,270.00p | 1,284.00p | 1,269.42p | 1,280.00p | 83994 |
| 08/06/2023 | 1,264.00p | 1,272.37p | 1,264.00p | 1,270.00p | 100329 |
| 07/06/2023 | 1,268.00p | 1,268.00p | 1,254.00p | 1,262.00p | 118080 |
| 06/06/2023 | 1,288.00p | 1,288.00p | 1,266.00p | 1,268.00p | 66636 |
| 05/06/2023 | 1,274.00p | 1,290.52p | 1,267.00p | 1,274.00p | 251380 |
| 02/06/2023 | 1,264.00p | 1,280.00p | 1,258.00p | 1,276.00p | 58191 |
| 01/06/2023 | 1,250.00p | 1,256.00p | 1,244.88p | 1,256.00p | 234787 |
| 31/05/2023 | 1,246.00p | 1,252.00p | 1,243.48p | 1,244.00p | 204383 |
*Close Price adjusted for both dividends and splits