Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 1,528.00p | 1,540.00p | 1,526.00p | 1,530.00p | 77326 |
| 19/09/2025 | 1,548.00p | 1,552.00p | 1,530.00p | 1,530.00p | 157212 |
| 18/09/2025 | 1,536.00p | 1,554.00p | 1,536.00p | 1,544.00p | 101404 |
| 17/09/2025 | 1,534.00p | 1,547.08p | 1,529.85p | 1,546.00p | 79336 |
| 16/09/2025 | 1,544.00p | 1,544.00p | 1,542.00p | 1,526.00p | 141761 |
| 15/09/2025 | 1,544.00p | 1,554.00p | 1,538.00p | 1,542.00p | 159580 |
| 12/09/2025 | 1,546.00p | 1,554.00p | 1,530.00p | 1,544.00p | 100509 |
| 11/09/2025 | 1,534.00p | 1,534.00p | 1,528.00p | 1,546.00p | 91747 |
| 10/09/2025 | 1,534.00p | 1,536.00p | 1,524.00p | 1,528.00p | 252014 |
| 09/09/2025 | 1,530.00p | 1,540.00p | 1,520.00p | 1,532.00p | 228601 |
| 08/09/2025 | 1,516.00p | 1,530.00p | 1,506.00p | 1,528.00p | 76112 |
| 05/09/2025 | 1,512.00p | 1,522.00p | 1,505.52p | 1,512.00p | 71568 |
| 04/09/2025 | 1,482.00p | 1,512.00p | 1,474.00p | 1,508.00p | 97101 |
| 03/09/2025 | 1,492.00p | 1,496.00p | 1,476.00p | 1,484.00p | 103651 |
| 02/09/2025 | 1,530.00p | 1,540.00p | 1,486.00p | 1,480.00p | 220271 |
| 01/09/2025 | 1,532.00p | 1,538.00p | 1,526.65p | 1,536.00p | 80650 |
| 29/08/2025 | 1,530.00p | 1,538.00p | 1,529.06p | 1,530.00p | 148586 |
| 28/08/2025 | 1,528.00p | 1,534.00p | 1,522.00p | 1,534.00p | 133948 |
| 27/08/2025 | 1,522.00p | 1,534.00p | 1,515.92p | 1,526.00p | 159770 |
| 26/08/2025 | 1,540.00p | 1,551.55p | 1,518.00p | 1,518.00p | 105608 |
| 22/08/2025 | 1,526.00p | 1,550.00p | 1,520.72p | 1,550.00p | 70043 |
| 21/08/2025 | 1,518.00p | 1,524.00p | 1,508.00p | 1,522.00p | 800795 |
| 20/08/2025 | 1,520.00p | 1,536.00p | 1,509.29p | 1,514.00p | 126214 |
| 19/08/2025 | 1,532.00p | 1,536.00p | 1,523.13p | 1,524.00p | 91769 |
| 18/08/2025 | 1,530.00p | 1,536.00p | 1,518.00p | 1,524.00p | 145631 |
| 15/08/2025 | 1,540.00p | 1,554.00p | 1,524.00p | 1,524.00p | 307034 |
| 14/08/2025 | 1,544.00p | 1,558.00p | 1,540.00p | 1,544.00p | 105809 |
| 13/08/2025 | 1,554.00p | 1,560.00p | 1,542.00p | 1,542.00p | 84562 |
| 12/08/2025 | 1,554.00p | 1,560.00p | 1,546.00p | 1,546.00p | 61733 |
| 11/08/2025 | 1,544.00p | 1,558.00p | 1,542.00p | 1,548.00p | 154146 |
| 08/08/2025 | 1,552.00p | 1,556.00p | 1,542.00p | 1,542.00p | 69911 |
| 07/08/2025 | 1,544.00p | 1,554.00p | 1,536.00p | 1,550.00p | 256186 |
| 06/08/2025 | 1,556.00p | 1,566.00p | 1,552.00p | 1,566.00p | 129519 |
| 05/08/2025 | 1,564.00p | 1,576.00p | 1,553.92p | 1,554.00p | 114609 |
| 04/08/2025 | 1,558.00p | 1,564.00p | 1,546.63p | 1,560.00p | 195026 |
| 01/08/2025 | 1,566.00p | 1,576.00p | 1,546.00p | 1,558.00p | 127145 |
| 31/07/2025 | 1,550.00p | 1,578.00p | 1,542.00p | 1,574.00p | 231297 |
| 30/07/2025 | 1,556.00p | 1,558.40p | 1,539.70p | 1,540.00p | 117177 |
| 29/07/2025 | 1,566.00p | 1,576.00p | 1,550.00p | 1,550.00p | 389148 |
| 28/07/2025 | 1,588.00p | 1,596.00p | 1,562.07p | 1,564.00p | 145102 |
| 25/07/2025 | 1,582.00p | 1,588.00p | 1,572.00p | 1,586.00p | 65588 |
| 24/07/2025 | 1,574.00p | 1,588.16p | 1,573.64p | 1,588.00p | 65534 |
| 23/07/2025 | 1,570.00p | 1,580.00p | 1,568.00p | 1,580.00p | 74211 |
| 22/07/2025 | 1,574.00p | 1,577.80p | 1,564.00p | 1,564.00p | 87710 |
| 21/07/2025 | 1,568.00p | 1,578.00p | 1,562.00p | 1,578.00p | 57646 |
| 18/07/2025 | 1,556.00p | 1,568.00p | 1,556.00p | 1,568.00p | 83406 |
| 17/07/2025 | 1,546.00p | 1,556.00p | 1,542.00p | 1,556.00p | 84358 |
| 16/07/2025 | 1,554.00p | 1,560.00p | 1,538.00p | 1,538.00p | 84850 |
| 15/07/2025 | 1,546.00p | 1,568.00p | 1,543.83p | 1,556.00p | 96483 |
| 14/07/2025 | 1,534.00p | 1,550.00p | 1,530.00p | 1,548.00p | 53411 |
| 11/07/2025 | 1,544.00p | 1,546.00p | 1,536.00p | 1,538.00p | 69760 |
| 10/07/2025 | 1,538.00p | 1,548.00p | 1,535.00p | 1,542.00p | 74103 |
| 09/07/2025 | 1,538.00p | 1,541.70p | 1,530.00p | 1,530.00p | 179561 |
| 08/07/2025 | 1,528.00p | 1,538.00p | 1,524.00p | 1,536.00p | 109597 |
| 07/07/2025 | 1,524.00p | 1,536.80p | 1,524.00p | 1,526.00p | 72839 |
| 04/07/2025 | 1,534.00p | 1,538.00p | 1,525.60p | 1,526.00p | 43602 |
| 03/07/2025 | 1,518.00p | 1,538.00p | 1,518.00p | 1,534.00p | 94781 |
| 02/07/2025 | 1,550.00p | 1,557.40p | 1,517.56p | 1,518.00p | 195404 |
| 01/07/2025 | 1,544.00p | 1,556.00p | 1,532.00p | 1,556.00p | 116564 |
| 30/06/2025 | 1,542.00p | 1,550.00p | 1,536.00p | 1,538.00p | 126451 |
| 27/06/2025 | 1,534.00p | 1,550.00p | 1,522.00p | 1,550.00p | 129078 |
| 26/06/2025 | 1,512.00p | 1,526.00p | 1,504.00p | 1,524.00p | 106072 |
| 25/06/2025 | 1,512.00p | 1,520.00p | 1,508.00p | 1,512.00p | 161515 |
| 24/06/2025 | 1,506.00p | 1,516.00p | 1,498.00p | 1,510.00p | 114446 |
| 23/06/2025 | 1,504.00p | 1,504.00p | 1,484.00p | 1,484.00p | 111796 |
| 20/06/2025 | 1,490.00p | 1,504.00p | 1,490.00p | 1,504.00p | 400902 |
| 19/06/2025 | 1,496.00p | 1,508.00p | 1,488.00p | 1,488.00p | 71531 |
| 18/06/2025 | 1,498.00p | 1,506.00p | 1,490.00p | 1,506.00p | 80580 |
| 17/06/2025 | 1,504.00p | 1,504.00p | 1,488.00p | 1,500.00p | 170278 |
| 16/06/2025 | 1,504.00p | 1,510.00p | 1,492.00p | 1,504.00p | 76615 |
| 13/06/2025 | 1,496.00p | 1,504.00p | 1,484.46p | 1,504.00p | 98808 |
| 12/06/2025 | 1,488.00p | 1,510.00p | 1,488.00p | 1,500.00p | 139199 |
| 11/06/2025 | 1,502.00p | 1,512.00p | 1,484.00p | 1,508.00p | 376358 |
| 10/06/2025 | 1,494.00p | 1,500.00p | 1,483.28p | 1,498.00p | 178122 |
| 09/06/2025 | 1,486.00p | 1,498.00p | 1,478.00p | 1,492.00p | 112542 |
| 06/06/2025 | 1,476.00p | 1,494.00p | 1,475.48p | 1,486.00p | 118492 |
| 05/06/2025 | 1,486.00p | 1,494.00p | 1,474.16p | 1,476.00p | 131175 |
| 04/06/2025 | 1,496.00p | 1,508.00p | 1,488.00p | 1,488.00p | 93582 |
| 03/06/2025 | 1,490.00p | 1,504.00p | 1,484.00p | 1,490.00p | 116303 |
| 02/06/2025 | 1,500.00p | 1,500.00p | 1,478.00p | 1,492.00p | 124823 |
| 30/05/2025 | 1,480.00p | 1,494.00p | 1,466.00p | 1,478.00p | 207763 |
| 29/05/2025 | 1,474.00p | 1,482.00p | 1,466.00p | 1,480.00p | 179637 |
| 28/05/2025 | 1,468.00p | 1,488.00p | 1,466.00p | 1,466.00p | 172634 |
| 27/05/2025 | 1,466.00p | 1,481.60p | 1,466.00p | 1,468.00p | 109457 |
| 23/05/2025 | 1,488.00p | 1,490.00p | 1,442.05p | 1,462.00p | 147349 |
| 22/05/2025 | 1,472.00p | 1,496.00p | 1,472.00p | 1,474.00p | 98765 |
| 21/05/2025 | 1,484.00p | 1,500.00p | 1,477.80p | 1,490.00p | 66237 |
| 20/05/2025 | 1,476.00p | 1,494.00p | 1,468.00p | 1,488.00p | 138457 |
| 19/05/2025 | 1,474.00p | 1,484.00p | 1,460.14p | 1,472.00p | 96688 |
| 16/05/2025 | 1,470.00p | 1,486.00p | 1,465.50p | 1,480.00p | 190231 |
| 15/05/2025 | 1,472.00p | 1,482.00p | 1,466.00p | 1,468.00p | 128134 |
| 14/05/2025 | 1,480.00p | 1,480.00p | 1,464.00p | 1,476.00p | 44579 |
| 13/05/2025 | 1,472.00p | 1,478.00p | 1,458.58p | 1,470.00p | 116844 |
| 12/05/2025 | 1,468.00p | 1,490.00p | 1,450.00p | 1,458.00p | 187227 |
| 09/05/2025 | 1,450.00p | 1,463.20p | 1,445.76p | 1,460.00p | 168623 |
| 08/05/2025 | 1,416.00p | 1,446.00p | 1,404.00p | 1,446.00p | 120098 |
| 07/05/2025 | 1,406.00p | 1,418.00p | 1,400.28p | 1,414.00p | 66354 |
| 06/05/2025 | 1,414.00p | 1,418.00p | 1,400.00p | 1,408.00p | 84515 |
| 02/05/2025 | 1,394.00p | 1,410.00p | 1,377.40p | 1,402.00p | 49602 |
| 01/05/2025 | 1,372.00p | 1,390.00p | 1,362.00p | 1,386.00p | 57445 |
| 30/04/2025 | 1,366.00p | 1,378.00p | 1,360.60p | 1,366.00p | 153665 |
| 29/04/2025 | 1,368.00p | 1,376.00p | 1,359.00p | 1,364.00p | 62946 |
| 28/04/2025 | 1,358.00p | 1,374.00p | 1,352.00p | 1,360.00p | 82609 |
| 25/04/2025 | 1,352.00p | 1,363.44p | 1,348.00p | 1,356.00p | 100947 |
| 24/04/2025 | 1,340.00p | 1,356.00p | 1,338.00p | 1,356.00p | 99740 |
| 23/04/2025 | 1,336.00p | 1,350.00p | 1,329.40p | 1,338.00p | 78392 |
| 22/04/2025 | 1,320.00p | 1,324.00p | 1,312.00p | 1,322.00p | 82111 |
| 17/04/2025 | 1,310.00p | 1,320.53p | 1,308.00p | 1,320.00p | 39346 |
| 16/04/2025 | 1,312.00p | 1,318.00p | 1,306.00p | 1,314.00p | 112153 |
| 15/04/2025 | 1,294.00p | 1,324.00p | 1,281.98p | 1,324.00p | 69758 |
| 14/04/2025 | 1,272.00p | 1,290.00p | 1,270.00p | 1,288.00p | 81677 |
| 11/04/2025 | 1,270.00p | 1,272.00p | 1,238.08p | 1,254.00p | 73537 |
| 10/04/2025 | 1,280.00p | 1,292.00p | 1,248.00p | 1,258.00p | 77357 |
| 09/04/2025 | 1,226.00p | 1,238.00p | 1,201.86p | 1,214.00p | 93263 |
| 08/04/2025 | 1,228.00p | 1,264.32p | 1,196.24p | 1,246.00p | 284811 |
| 07/04/2025 | 1,204.00p | 1,240.00p | 1,162.00p | 1,212.00p | 252580 |
| 04/04/2025 | 1,300.00p | 1,301.00p | 1,224.00p | 1,236.00p | 237352 |
| 03/04/2025 | 1,312.00p | 1,315.95p | 1,296.00p | 1,302.00p | 124698 |
| 02/04/2025 | 1,318.00p | 1,328.00p | 1,310.00p | 1,328.00p | 237225 |
| 01/04/2025 | 1,318.00p | 1,326.00p | 1,313.00p | 1,326.00p | 249059 |
| 31/03/2025 | 1,332.00p | 1,332.00p | 1,308.02p | 1,312.00p | 144987 |
| 28/03/2025 | 1,348.00p | 1,358.00p | 1,340.00p | 1,340.00p | 243097 |
| 27/03/2025 | 1,370.00p | 1,370.00p | 1,342.00p | 1,344.00p | 185735 |
| 26/03/2025 | 1,376.00p | 1,376.00p | 1,354.00p | 1,354.00p | 116072 |
| 25/03/2025 | 1,356.00p | 1,374.00p | 1,352.00p | 1,352.00p | 181810 |
| 24/03/2025 | 1,364.00p | 1,378.00p | 1,350.00p | 1,350.00p | 239387 |
| 21/03/2025 | 1,360.00p | 1,366.00p | 1,354.00p | 1,354.00p | 288365 |
| 20/03/2025 | 1,370.00p | 1,376.00p | 1,363.00p | 1,370.00p | 395658 |
| 19/03/2025 | 1,368.00p | 1,370.00p | 1,359.96p | 1,366.00p | 489618 |
| 18/03/2025 | 1,366.00p | 1,371.30p | 1,357.44p | 1,366.00p | 196745 |
| 17/03/2025 | 1,362.00p | 1,364.00p | 1,346.08p | 1,364.00p | 361713 |
| 14/03/2025 | 1,332.00p | 1,360.00p | 1,332.00p | 1,360.00p | 135756 |
| 13/03/2025 | 1,340.00p | 1,346.00p | 1,334.00p | 1,342.00p | 296272 |
| 12/03/2025 | 1,342.00p | 1,352.00p | 1,332.51p | 1,344.00p | 103853 |
| 11/03/2025 | 1,346.00p | 1,348.68p | 1,331.38p | 1,334.00p | 172211 |
| 10/03/2025 | 1,342.00p | 1,352.00p | 1,337.70p | 1,344.00p | 323589 |
| 07/03/2025 | 1,332.00p | 1,350.00p | 1,332.00p | 1,350.00p | 92952 |
| 06/03/2025 | 1,336.00p | 1,344.08p | 1,332.00p | 1,340.00p | 100037 |
| 05/03/2025 | 1,340.00p | 1,350.00p | 1,329.77p | 1,336.00p | 152745 |
| 04/03/2025 | 1,358.00p | 1,358.00p | 1,322.00p | 1,322.00p | 273628 |
| 03/03/2025 | 1,364.00p | 1,370.00p | 1,352.48p | 1,358.00p | 129416 |
| 28/02/2025 | 1,364.00p | 1,364.26p | 1,352.00p | 1,352.00p | 238709 |
| 27/02/2025 | 1,366.00p | 1,378.00p | 1,364.00p | 1,370.00p | 183834 |
| 26/02/2025 | 1,362.00p | 1,377.40p | 1,362.00p | 1,368.00p | 141710 |
| 25/02/2025 | 1,376.00p | 1,376.00p | 1,362.00p | 1,362.00p | 182291 |
| 24/02/2025 | 1,392.00p | 1,392.00p | 1,362.00p | 1,372.00p | 180955 |
| 21/02/2025 | 1,384.00p | 1,397.10p | 1,384.00p | 1,392.00p | 276558 |
| 20/02/2025 | 1,396.00p | 1,404.00p | 1,385.00p | 1,390.00p | 141872 |
| 19/02/2025 | 1,392.00p | 1,410.00p | 1,392.00p | 1,404.00p | 188979 |
| 18/02/2025 | 1,404.00p | 1,411.60p | 1,394.00p | 1,400.00p | 113212 |
| 17/02/2025 | 1,400.00p | 1,418.00p | 1,392.66p | 1,404.00p | 145896 |
| 14/02/2025 | 1,402.00p | 1,409.96p | 1,402.00p | 1,406.00p | 92727 |
| 13/02/2025 | 1,408.00p | 1,410.00p | 1,400.00p | 1,400.00p | 116599 |
| 12/02/2025 | 1,406.00p | 1,419.18p | 1,404.00p | 1,404.00p | 183472 |
| 11/02/2025 | 1,414.00p | 1,416.26p | 1,406.53p | 1,414.00p | 115822 |
| 10/02/2025 | 1,408.00p | 1,414.00p | 1,404.30p | 1,410.00p | 433415 |
| 07/02/2025 | 1,406.00p | 1,413.94p | 1,402.83p | 1,404.00p | 132019 |
| 06/02/2025 | 1,410.00p | 1,418.36p | 1,394.00p | 1,412.00p | 134703 |
| 05/02/2025 | 1,426.00p | 1,430.00p | 1,418.19p | 1,428.00p | 112580 |
| 04/02/2025 | 1,422.00p | 1,427.12p | 1,416.00p | 1,426.00p | 128472 |
| 03/02/2025 | 1,422.00p | 1,435.60p | 1,412.00p | 1,428.00p | 94350 |
| 31/01/2025 | 1,440.00p | 1,448.00p | 1,435.20p | 1,448.00p | 146211 |
| 30/01/2025 | 1,434.00p | 1,442.50p | 1,430.00p | 1,438.00p | 89194 |
| 29/01/2025 | 1,438.00p | 1,444.52p | 1,432.00p | 1,436.00p | 111807 |
| 28/01/2025 | 1,424.00p | 1,444.00p | 1,412.00p | 1,432.00p | 134891 |
| 27/01/2025 | 1,424.00p | 1,432.00p | 1,412.00p | 1,418.00p | 142354 |
| 24/01/2025 | 1,422.00p | 1,436.00p | 1,422.00p | 1,424.00p | 157328 |
| 23/01/2025 | 1,436.00p | 1,441.46p | 1,420.00p | 1,422.00p | 169134 |
| 22/01/2025 | 1,438.00p | 1,450.00p | 1,434.00p | 1,434.00p | 136062 |
| 21/01/2025 | 1,420.00p | 1,440.00p | 1,414.00p | 1,440.00p | 150777 |
| 20/01/2025 | 1,436.00p | 1,444.00p | 1,426.00p | 1,432.00p | 100120 |
| 17/01/2025 | 1,440.00p | 1,442.00p | 1,430.00p | 1,434.00p | 127413 |
| 16/01/2025 | 1,426.00p | 1,444.00p | 1,420.00p | 1,444.00p | 151558 |
| 15/01/2025 | 1,400.00p | 1,428.00p | 1,392.72p | 1,428.00p | 192371 |
| 14/01/2025 | 1,376.00p | 1,395.79p | 1,376.00p | 1,390.00p | 63224 |
| 13/01/2025 | 1,382.00p | 1,400.00p | 1,378.00p | 1,382.00p | 268684 |
| 10/01/2025 | 1,406.00p | 1,412.81p | 1,386.00p | 1,386.00p | 235289 |
| 09/01/2025 | 1,414.00p | 1,424.50p | 1,400.00p | 1,410.00p | 188535 |
| 08/01/2025 | 1,452.00p | 1,472.16p | 1,412.00p | 1,412.00p | 162743 |
| 07/01/2025 | 1,460.00p | 1,471.67p | 1,454.00p | 1,454.00p | 168250 |
| 06/01/2025 | 1,462.00p | 1,484.00p | 1,462.00p | 1,480.00p | 99919 |
| 03/01/2025 | 1,460.00p | 1,484.00p | 1,460.00p | 1,470.00p | 87335 |
| 02/01/2025 | 1,468.00p | 1,476.00p | 1,464.51p | 1,470.00p | 80395 |
| 31/12/2024 | 1,468.00p | 1,476.00p | 1,460.00p | 1,470.00p | 15314 |
| 30/12/2024 | 1,458.00p | 1,476.00p | 1,458.00p | 1,462.00p | 39322 |
| 27/12/2024 | 1,458.00p | 1,477.00p | 1,458.00p | 1,468.00p | 88061 |
| 24/12/2024 | 1,456.00p | 1,478.00p | 1,448.02p | 1,478.00p | 41419 |
| 23/12/2024 | 1,444.00p | 1,458.00p | 1,437.44p | 1,458.00p | 92801 |
| 20/12/2024 | 1,448.00p | 1,452.09p | 1,440.00p | 1,448.00p | 329894 |
| 19/12/2024 | 1,438.00p | 1,454.00p | 1,438.00p | 1,446.00p | 178077 |
| 18/12/2024 | 1,462.00p | 1,468.00p | 1,446.00p | 1,460.00p | 164670 |
| 17/12/2024 | 1,470.00p | 1,478.39p | 1,446.41p | 1,454.00p | 156202 |
| 16/12/2024 | 1,476.00p | 1,486.00p | 1,466.00p | 1,470.00p | 161976 |
| 13/12/2024 | 1,484.00p | 1,494.00p | 1,474.00p | 1,476.00p | 128496 |
| 12/12/2024 | 1,494.00p | 1,500.48p | 1,481.13p | 1,482.00p | 120859 |
| 11/12/2024 | 1,496.00p | 1,502.16p | 1,492.00p | 1,496.00p | 130686 |
| 10/12/2024 | 1,516.00p | 1,518.00p | 1,496.00p | 1,498.00p | 80941 |
| 09/12/2024 | 1,504.00p | 1,518.00p | 1,494.16p | 1,516.00p | 129947 |
| 06/12/2024 | 1,476.00p | 1,510.00p | 1,476.00p | 1,502.00p | 96007 |
| 05/12/2024 | 1,490.00p | 1,498.12p | 1,470.40p | 1,498.00p | 127976 |
*Close Price adjusted for both dividends and splits