Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2020 | 1,430.00p | 1,432.00p | 1,424.00p | 1,428.00p | 66675 |
| 19/02/2020 | 1,430.00p | 1,434.00p | 1,423.53p | 1,430.00p | 100524 |
| 18/02/2020 | 1,434.00p | 1,436.00p | 1,422.00p | 1,422.00p | 98653 |
| 17/02/2020 | 1,442.00p | 1,449.04p | 1,433.54p | 1,438.00p | 71531 |
| 14/02/2020 | 1,434.00p | 1,448.00p | 1,426.91p | 1,438.00p | 126150 |
| 13/02/2020 | 1,444.00p | 1,444.00p | 1,422.00p | 1,434.00p | 62282 |
| 12/02/2020 | 1,430.00p | 1,446.00p | 1,424.00p | 1,440.00p | 111682 |
| 11/02/2020 | 1,426.00p | 1,434.00p | 1,422.00p | 1,422.00p | 134089 |
| 10/02/2020 | 1,428.00p | 1,432.00p | 1,414.00p | 1,422.00p | 99089 |
| 07/02/2020 | 1,436.00p | 1,442.00p | 1,426.00p | 1,432.00p | 81145 |
| 06/02/2020 | 1,442.00p | 1,444.00p | 1,434.00p | 1,438.00p | 146647 |
| 05/02/2020 | 1,450.00p | 1,466.00p | 1,447.05p | 1,448.00p | 111904 |
| 04/02/2020 | 1,444.00p | 1,456.00p | 1,441.00p | 1,448.00p | 115731 |
| 03/02/2020 | 1,444.00p | 1,454.00p | 1,432.00p | 1,432.00p | 91688 |
| 31/01/2020 | 1,458.00p | 1,460.00p | 1,436.34p | 1,438.00p | 134940 |
| 30/01/2020 | 1,476.00p | 1,476.00p | 1,448.00p | 1,450.00p | 100713 |
| 29/01/2020 | 1,476.00p | 1,480.00p | 1,460.95p | 1,466.00p | 120399 |
| 28/01/2020 | 1,470.00p | 1,478.00p | 1,462.55p | 1,476.00p | 79570 |
| 27/01/2020 | 1,488.00p | 1,488.00p | 1,465.15p | 1,468.00p | 105634 |
| 24/01/2020 | 1,490.00p | 1,504.00p | 1,481.53p | 1,496.00p | 266046 |
| 23/01/2020 | 1,498.00p | 1,501.00p | 1,478.00p | 1,482.00p | 63830 |
| 22/01/2020 | 1,490.00p | 1,514.00p | 1,490.00p | 1,496.00p | 122292 |
| 21/01/2020 | 1,486.00p | 1,506.00p | 1,486.00p | 1,500.00p | 83376 |
| 20/01/2020 | 1,500.00p | 1,508.00p | 1,497.06p | 1,508.00p | 83444 |
| 17/01/2020 | 1,498.00p | 1,508.00p | 1,493.56p | 1,508.00p | 70847 |
| 16/01/2020 | 1,492.00p | 1,502.00p | 1,486.97p | 1,500.00p | 118726 |
| 15/01/2020 | 1,490.00p | 1,499.20p | 1,484.42p | 1,486.00p | 86757 |
| 14/01/2020 | 1,494.00p | 1,502.00p | 1,490.00p | 1,490.00p | 93261 |
| 13/01/2020 | 1,498.00p | 1,508.00p | 1,492.88p | 1,498.00p | 142386 |
| 10/01/2020 | 1,502.00p | 1,515.43p | 1,492.00p | 1,492.00p | 87545 |
| 09/01/2020 | 1,498.00p | 1,512.00p | 1,492.00p | 1,496.00p | 79820 |
| 08/01/2020 | 1,488.00p | 1,502.00p | 1,483.20p | 1,498.00p | 80420 |
| 07/01/2020 | 1,490.00p | 1,506.00p | 1,484.96p | 1,500.00p | 119278 |
| 06/01/2020 | 1,504.00p | 1,505.00p | 1,484.00p | 1,484.00p | 124179 |
| 03/01/2020 | 1,518.00p | 1,527.38p | 1,502.00p | 1,514.00p | 65072 |
| 02/01/2020 | 1,532.00p | 1,540.00p | 1,532.00p | 1,536.00p | 94047 |
| 31/12/2019 | 1,536.00p | 1,540.00p | 1,528.08p | 1,540.00p | 11167 |
| 30/12/2019 | 1,532.00p | 1,538.00p | 1,521.85p | 1,534.00p | 61950 |
| 27/12/2019 | 1,514.00p | 1,536.00p | 1,511.69p | 1,530.00p | 76290 |
| 24/12/2019 | 1,512.00p | 1,516.00p | 1,501.19p | 1,514.00p | 49472 |
| 23/12/2019 | 1,498.00p | 1,518.00p | 1,496.00p | 1,508.00p | 88160 |
| 20/12/2019 | 1,520.00p | 1,530.00p | 1,490.00p | 1,500.00p | 461299 |
| 19/12/2019 | 1,518.00p | 1,528.00p | 1,512.00p | 1,512.00p | 184937 |
| 18/12/2019 | 1,514.00p | 1,528.00p | 1,510.00p | 1,516.00p | 134201 |
| 17/12/2019 | 1,540.00p | 1,547.68p | 1,504.00p | 1,514.00p | 344984 |
| 16/12/2019 | 1,486.00p | 1,546.00p | 1,484.00p | 1,546.00p | 361994 |
| 13/12/2019 | 1,442.00p | 1,512.00p | 1,440.77p | 1,484.00p | 528670 |
| 12/12/2019 | 1,390.00p | 1,418.00p | 1,386.00p | 1,418.00p | 171486 |
| 11/12/2019 | 1,408.00p | 1,408.00p | 1,384.00p | 1,396.00p | 198742 |
| 10/12/2019 | 1,422.00p | 1,424.00p | 1,404.00p | 1,408.00p | 607938 |
| 09/12/2019 | 1,408.00p | 1,427.99p | 1,401.46p | 1,420.00p | 336600 |
| 06/12/2019 | 1,396.00p | 1,412.00p | 1,392.72p | 1,412.00p | 112851 |
| 05/12/2019 | 1,394.00p | 1,398.00p | 1,388.00p | 1,398.00p | 125235 |
| 04/12/2019 | 1,382.00p | 1,396.00p | 1,376.00p | 1,396.00p | 116645 |
| 03/12/2019 | 1,394.00p | 1,408.00p | 1,372.00p | 1,384.00p | 192004 |
| 02/12/2019 | 1,400.00p | 1,406.00p | 1,392.00p | 1,402.00p | 114429 |
| 29/11/2019 | 1,408.00p | 1,412.00p | 1,396.00p | 1,406.00p | 247809 |
| 28/11/2019 | 1,398.00p | 1,410.00p | 1,390.00p | 1,408.00p | 184884 |
| 27/11/2019 | 1,380.00p | 1,400.00p | 1,380.00p | 1,400.00p | 212485 |
| 26/11/2019 | 1,360.00p | 1,384.00p | 1,356.00p | 1,384.00p | 197755 |
| 25/11/2019 | 1,346.00p | 1,363.99p | 1,342.00p | 1,362.00p | 184267 |
| 22/11/2019 | 1,338.00p | 1,348.00p | 1,332.00p | 1,348.00p | 81034 |
| 21/11/2019 | 1,332.00p | 1,343.58p | 1,330.00p | 1,342.00p | 353122 |
| 20/11/2019 | 1,348.00p | 1,350.40p | 1,336.00p | 1,344.00p | 56095 |
| 19/11/2019 | 1,344.00p | 1,356.00p | 1,342.40p | 1,352.00p | 182594 |
| 18/11/2019 | 1,330.00p | 1,346.00p | 1,330.00p | 1,340.00p | 110607 |
| 15/11/2019 | 1,322.00p | 1,336.00p | 1,322.00p | 1,336.00p | 89602 |
| 14/11/2019 | 1,328.00p | 1,328.75p | 1,323.20p | 1,328.00p | 93050 |
| 13/11/2019 | 1,322.00p | 1,329.20p | 1,319.98p | 1,328.00p | 118100 |
| 12/11/2019 | 1,330.00p | 1,334.00p | 1,324.00p | 1,334.00p | 85423 |
| 11/11/2019 | 1,314.00p | 1,328.00p | 1,314.00p | 1,328.00p | 107311 |
| 08/11/2019 | 1,320.00p | 1,326.00p | 1,320.00p | 1,326.00p | 84732 |
| 07/11/2019 | 1,320.00p | 1,326.00p | 1,316.00p | 1,326.00p | 134978 |
| 06/11/2019 | 1,320.00p | 1,320.00p | 1,316.00p | 1,320.00p | 56373 |
| 05/11/2019 | 1,320.00p | 1,322.00p | 1,313.83p | 1,322.00p | 90207 |
| 04/11/2019 | 1,316.00p | 1,322.00p | 1,307.00p | 1,320.00p | 84241 |
| 01/11/2019 | 1,306.00p | 1,320.00p | 1,300.62p | 1,310.00p | 81418 |
| 31/10/2019 | 1,310.00p | 1,310.00p | 1,300.00p | 1,300.00p | 106879 |
| 30/10/2019 | 1,312.00p | 1,312.00p | 1,302.00p | 1,306.00p | 92244 |
| 29/10/2019 | 1,314.00p | 1,318.00p | 1,308.44p | 1,310.00p | 62054 |
| 28/10/2019 | 1,314.00p | 1,322.00p | 1,312.00p | 1,320.00p | 67245 |
| 25/10/2019 | 1,322.00p | 1,324.72p | 1,313.68p | 1,320.00p | 65069 |
| 24/10/2019 | 1,336.00p | 1,336.00p | 1,318.00p | 1,318.00p | 76790 |
| 23/10/2019 | 1,336.00p | 1,346.00p | 1,330.00p | 1,336.00p | 118945 |
| 22/10/2019 | 1,336.00p | 1,340.00p | 1,332.84p | 1,336.00p | 169664 |
| 21/10/2019 | 1,334.00p | 1,342.00p | 1,330.64p | 1,342.00p | 124856 |
| 18/10/2019 | 1,334.00p | 1,356.00p | 1,330.31p | 1,346.00p | 208422 |
| 17/10/2019 | 1,316.00p | 1,342.00p | 1,308.00p | 1,336.00p | 150937 |
| 16/10/2019 | 1,314.00p | 1,320.00p | 1,296.00p | 1,318.00p | 143130 |
| 15/10/2019 | 1,276.00p | 1,316.00p | 1,272.00p | 1,314.00p | 195396 |
| 14/10/2019 | 1,274.00p | 1,276.00p | 1,262.00p | 1,274.00p | 110863 |
| 11/10/2019 | 1,222.00p | 1,274.00p | 1,216.00p | 1,274.00p | 265088 |
| 10/10/2019 | 1,218.00p | 1,225.20p | 1,214.00p | 1,218.00p | 71730 |
| 09/10/2019 | 1,220.00p | 1,223.80p | 1,216.00p | 1,216.00p | 222985 |
| 08/10/2019 | 1,236.00p | 1,236.00p | 1,218.00p | 1,218.00p | 56680 |
| 07/10/2019 | 1,238.00p | 1,238.00p | 1,228.00p | 1,228.00p | 70317 |
| 04/10/2019 | 1,228.00p | 1,236.00p | 1,226.00p | 1,236.00p | 38703 |
| 03/10/2019 | 1,212.00p | 1,228.00p | 1,211.33p | 1,228.00p | 209673 |
| 02/10/2019 | 1,238.00p | 1,240.00p | 1,216.00p | 1,220.00p | 61028 |
| 01/10/2019 | 1,252.00p | 1,254.00p | 1,240.00p | 1,242.00p | 38619 |
| 30/09/2019 | 1,254.00p | 1,255.00p | 1,246.00p | 1,246.00p | 59398 |
| 27/09/2019 | 1,246.00p | 1,256.00p | 1,239.10p | 1,256.00p | 138518 |
| 26/09/2019 | 1,226.00p | 1,246.00p | 1,226.00p | 1,246.00p | 51529 |
| 25/09/2019 | 1,240.00p | 1,242.30p | 1,226.00p | 1,232.00p | 93788 |
| 24/09/2019 | 1,242.00p | 1,250.00p | 1,238.83p | 1,242.00p | 70736 |
| 23/09/2019 | 1,236.00p | 1,252.00p | 1,236.00p | 1,252.00p | 114940 |
| 20/09/2019 | 1,246.00p | 1,248.00p | 1,235.96p | 1,248.00p | 233986 |
| 19/09/2019 | 1,248.00p | 1,248.00p | 1,240.50p | 1,242.00p | 95459 |
| 18/09/2019 | 1,236.00p | 1,250.00p | 1,236.00p | 1,250.00p | 117369 |
| 17/09/2019 | 1,232.00p | 1,248.00p | 1,232.00p | 1,246.00p | 104402 |
| 16/09/2019 | 1,238.00p | 1,248.00p | 1,231.30p | 1,246.00p | 265687 |
| 13/09/2019 | 1,214.00p | 1,236.00p | 1,202.25p | 1,234.00p | 234438 |
| 12/09/2019 | 1,204.00p | 1,212.00p | 1,200.33p | 1,212.00p | 76197 |
| 11/09/2019 | 1,186.00p | 1,204.00p | 1,180.00p | 1,204.00p | 103796 |
| 10/09/2019 | 1,192.00p | 1,197.48p | 1,178.00p | 1,182.00p | 284645 |
| 09/09/2019 | 1,184.00p | 1,192.00p | 1,182.19p | 1,190.00p | 191583 |
| 06/09/2019 | 1,180.00p | 1,188.00p | 1,178.00p | 1,184.00p | 35222 |
| 05/09/2019 | 1,192.00p | 1,192.00p | 1,178.00p | 1,180.00p | 63131 |
| 04/09/2019 | 1,174.00p | 1,184.84p | 1,172.00p | 1,182.00p | 111678 |
| 03/09/2019 | 1,180.00p | 1,192.00p | 1,166.00p | 1,170.00p | 220310 |
| 02/09/2019 | 1,184.00p | 1,184.00p | 1,174.60p | 1,178.00p | 53125 |
| 30/08/2019 | 1,172.00p | 1,182.00p | 1,166.60p | 1,178.00p | 129205 |
| 29/08/2019 | 1,170.00p | 1,172.50p | 1,164.00p | 1,168.00p | 67239 |
| 28/08/2019 | 1,160.00p | 1,174.00p | 1,160.00p | 1,174.00p | 219724 |
| 27/08/2019 | 1,164.00p | 1,174.00p | 1,162.00p | 1,174.00p | 104196 |
| 23/08/2019 | 1,156.00p | 1,170.00p | 1,150.72p | 1,168.00p | 104798 |
| 22/08/2019 | 1,152.00p | 1,158.00p | 1,148.56p | 1,156.00p | 67258 |
| 21/08/2019 | 1,142.00p | 1,154.00p | 1,130.00p | 1,152.00p | 133241 |
| 20/08/2019 | 1,132.00p | 1,142.00p | 1,126.24p | 1,142.00p | 107288 |
| 19/08/2019 | 1,118.00p | 1,134.00p | 1,118.00p | 1,124.00p | 90329 |
| 16/08/2019 | 1,110.00p | 1,126.52p | 1,108.00p | 1,126.00p | 79606 |
| 15/08/2019 | 1,118.00p | 1,123.42p | 1,095.00p | 1,114.00p | 104144 |
| 14/08/2019 | 1,132.00p | 1,140.00p | 1,116.00p | 1,118.00p | 101507 |
| 13/08/2019 | 1,138.00p | 1,142.00p | 1,130.00p | 1,140.00p | 85380 |
| 12/08/2019 | 1,142.00p | 1,147.94p | 1,132.00p | 1,140.00p | 79720 |
| 09/08/2019 | 1,148.00p | 1,150.00p | 1,134.00p | 1,148.00p | 230587 |
| 08/08/2019 | 1,142.00p | 1,148.00p | 1,140.00p | 1,142.00p | 77749 |
| 07/08/2019 | 1,152.00p | 1,159.60p | 1,148.00p | 1,150.00p | 110597 |
| 06/08/2019 | 1,148.00p | 1,161.80p | 1,148.00p | 1,152.00p | 159118 |
| 05/08/2019 | 1,148.00p | 1,162.44p | 1,146.66p | 1,150.00p | 165785 |
| 02/08/2019 | 1,176.00p | 1,178.00p | 1,158.00p | 1,166.00p | 115325 |
| 01/08/2019 | 1,184.00p | 1,188.00p | 1,177.21p | 1,178.00p | 104042 |
| 31/07/2019 | 1,184.00p | 1,190.00p | 1,180.00p | 1,190.00p | 102957 |
| 30/07/2019 | 1,178.00p | 1,196.00p | 1,178.00p | 1,188.00p | 155705 |
| 29/07/2019 | 1,184.00p | 1,190.00p | 1,175.80p | 1,178.00p | 123052 |
| 26/07/2019 | 1,182.00p | 1,186.00p | 1,172.00p | 1,184.00p | 71772 |
| 25/07/2019 | 1,184.00p | 1,188.80p | 1,182.00p | 1,182.00p | 98689 |
| 24/07/2019 | 1,192.00p | 1,192.00p | 1,182.00p | 1,190.00p | 60831 |
| 23/07/2019 | 1,178.00p | 1,192.00p | 1,176.00p | 1,186.00p | 61206 |
| 22/07/2019 | 1,180.00p | 1,186.00p | 1,176.00p | 1,180.00p | 153287 |
| 19/07/2019 | 1,182.00p | 1,190.00p | 1,178.00p | 1,180.00p | 77874 |
| 18/07/2019 | 1,180.00p | 1,190.00p | 1,180.00p | 1,182.00p | 171087 |
| 17/07/2019 | 1,194.00p | 1,194.00p | 1,178.00p | 1,178.00p | 69193 |
| 16/07/2019 | 1,184.00p | 1,192.00p | 1,176.00p | 1,180.00p | 77187 |
| 15/07/2019 | 1,180.00p | 1,188.00p | 1,178.00p | 1,180.00p | 86161 |
| 12/07/2019 | 1,190.00p | 1,190.00p | 1,178.00p | 1,178.00p | 77433 |
| 11/07/2019 | 1,190.00p | 1,190.00p | 1,178.00p | 1,182.00p | 75788 |
| 10/07/2019 | 1,196.00p | 1,196.00p | 1,174.19p | 1,176.00p | 93655 |
| 09/07/2019 | 1,192.00p | 1,194.00p | 1,182.00p | 1,184.00p | 236574 |
| 08/07/2019 | 1,192.00p | 1,192.00p | 1,180.00p | 1,182.00p | 91727 |
| 05/07/2019 | 1,216.00p | 1,216.00p | 1,186.00p | 1,188.00p | 141475 |
| 04/07/2019 | 1,208.00p | 1,218.00p | 1,202.00p | 1,202.00p | 126470 |
| 03/07/2019 | 1,212.00p | 1,213.96p | 1,206.00p | 1,208.00p | 82857 |
| 02/07/2019 | 1,212.00p | 1,222.00p | 1,212.00p | 1,212.00p | 88239 |
| 01/07/2019 | 1,210.00p | 1,224.00p | 1,209.95p | 1,222.00p | 85360 |
| 28/06/2019 | 1,214.00p | 1,214.00p | 1,202.00p | 1,212.00p | 97554 |
| 27/06/2019 | 1,212.00p | 1,213.10p | 1,204.00p | 1,206.00p | 67454 |
| 26/06/2019 | 1,218.00p | 1,226.00p | 1,210.00p | 1,214.00p | 122604 |
| 25/06/2019 | 1,238.00p | 1,238.00p | 1,220.00p | 1,226.00p | 73258 |
| 24/06/2019 | 1,238.00p | 1,248.92p | 1,228.00p | 1,230.00p | 91169 |
| 21/06/2019 | 1,246.00p | 1,248.00p | 1,236.00p | 1,242.00p | 109068 |
| 20/06/2019 | 1,234.00p | 1,248.00p | 1,228.00p | 1,240.00p | 79803 |
| 19/06/2019 | 1,230.00p | 1,234.40p | 1,222.00p | 1,226.00p | 185615 |
| 18/06/2019 | 1,232.00p | 1,240.00p | 1,230.00p | 1,236.00p | 102007 |
| 17/06/2019 | 1,236.00p | 1,248.00p | 1,232.00p | 1,234.00p | 67511 |
| 14/06/2019 | 1,232.00p | 1,242.00p | 1,232.00p | 1,240.00p | 168137 |
| 13/06/2019 | 1,242.00p | 1,246.00p | 1,230.00p | 1,230.00p | 140681 |
| 12/06/2019 | 1,252.00p | 1,255.30p | 1,236.02p | 1,242.00p | 148058 |
| 11/06/2019 | 1,266.00p | 1,269.96p | 1,252.00p | 1,252.00p | 146147 |
| 10/06/2019 | 1,260.00p | 1,266.04p | 1,258.20p | 1,266.00p | 74794 |
| 07/06/2019 | 1,260.00p | 1,266.00p | 1,252.48p | 1,266.00p | 64278 |
| 06/06/2019 | 1,256.00p | 1,260.00p | 1,250.00p | 1,252.00p | 58542 |
| 05/06/2019 | 1,246.00p | 1,258.00p | 1,239.35p | 1,256.00p | 167764 |
| 04/06/2019 | 1,236.00p | 1,246.00p | 1,236.00p | 1,240.00p | 54120 |
| 03/06/2019 | 1,246.00p | 1,246.00p | 1,236.48p | 1,240.00p | 50110 |
| 31/05/2019 | 1,252.00p | 1,253.20p | 1,236.00p | 1,246.00p | 53440 |
| 30/05/2019 | 1,244.00p | 1,252.00p | 1,244.00p | 1,252.00p | 121237 |
| 29/05/2019 | 1,250.00p | 1,250.02p | 1,238.00p | 1,242.00p | 59158 |
| 28/05/2019 | 1,270.00p | 1,270.00p | 1,246.20p | 1,254.00p | 114130 |
| 24/05/2019 | 1,274.00p | 1,274.00p | 1,264.00p | 1,268.00p | 97789 |
| 23/05/2019 | 1,300.00p | 1,300.00p | 1,264.00p | 1,264.00p | 66485 |
| 22/05/2019 | 1,300.00p | 1,301.90p | 1,284.00p | 1,284.00p | 46991 |
| 21/05/2019 | 1,300.00p | 1,308.49p | 1,290.80p | 1,300.00p | 93229 |
| 20/05/2019 | 1,298.00p | 1,299.07p | 1,288.00p | 1,288.00p | 92642 |
| 17/05/2019 | 1,300.00p | 1,300.00p | 1,290.00p | 1,292.00p | 39825 |
| 16/05/2019 | 1,298.00p | 1,298.00p | 1,290.00p | 1,296.00p | 40555 |
| 15/05/2019 | 1,298.00p | 1,298.00p | 1,290.00p | 1,292.00p | 47705 |
| 14/05/2019 | 1,270.00p | 1,296.00p | 1,268.00p | 1,290.00p | 116461 |
| 13/05/2019 | 1,268.00p | 1,277.64p | 1,266.00p | 1,266.00p | 90759 |
| 10/05/2019 | 1,272.00p | 1,280.00p | 1,271.56p | 1,280.00p | 53817 |
*Close Price adjusted for both dividends and splits