Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2021 | 1,584.00p | 1,584.00p | 1,560.00p | 1,560.00p | 52247 |
| 13/09/2021 | 1,578.00p | 1,582.00p | 1,568.00p | 1,572.00p | 82299 |
| 10/09/2021 | 1,578.00p | 1,580.00p | 1,568.00p | 1,568.00p | 42488 |
| 09/09/2021 | 1,568.00p | 1,578.00p | 1,556.82p | 1,564.00p | 95834 |
| 08/09/2021 | 1,582.00p | 1,590.00p | 1,570.00p | 1,570.00p | 52827 |
| 07/09/2021 | 1,612.00p | 1,612.00p | 1,588.00p | 1,588.00p | 42996 |
| 06/09/2021 | 1,608.00p | 1,608.00p | 1,596.00p | 1,598.00p | 81067 |
| 03/09/2021 | 1,604.00p | 1,618.80p | 1,596.00p | 1,602.00p | 68204 |
| 02/09/2021 | 1,610.00p | 1,614.00p | 1,598.02p | 1,604.00p | 128136 |
| 01/09/2021 | 1,606.00p | 1,622.80p | 1,606.00p | 1,612.00p | 87644 |
| 31/08/2021 | 1,608.00p | 1,618.00p | 1,604.00p | 1,608.00p | 121679 |
| 27/08/2021 | 1,600.00p | 1,614.00p | 1,591.80p | 1,610.00p | 49950 |
| 26/08/2021 | 1,590.00p | 1,604.00p | 1,588.00p | 1,598.00p | 168113 |
| 25/08/2021 | 1,604.00p | 1,608.00p | 1,594.55p | 1,604.00p | 115430 |
| 24/08/2021 | 1,584.00p | 1,605.39p | 1,576.00p | 1,596.00p | 125243 |
| 23/08/2021 | 1,570.00p | 1,582.00p | 1,568.00p | 1,578.00p | 94147 |
| 20/08/2021 | 1,574.00p | 1,586.00p | 1,568.33p | 1,580.00p | 64184 |
| 19/08/2021 | 1,588.00p | 1,598.00p | 1,568.21p | 1,580.00p | 159765 |
| 18/08/2021 | 1,598.00p | 1,604.00p | 1,592.00p | 1,596.00p | 66939 |
| 17/08/2021 | 1,592.00p | 1,602.00p | 1,581.92p | 1,598.00p | 101626 |
| 16/08/2021 | 1,602.00p | 1,606.04p | 1,593.28p | 1,598.00p | 71240 |
| 13/08/2021 | 1,614.00p | 1,614.00p | 1,606.00p | 1,606.00p | 147483 |
| 12/08/2021 | 1,612.00p | 1,614.00p | 1,596.00p | 1,604.00p | 147621 |
| 11/08/2021 | 1,608.00p | 1,614.00p | 1,602.00p | 1,610.00p | 80674 |
| 10/08/2021 | 1,602.00p | 1,608.00p | 1,588.00p | 1,600.00p | 130778 |
| 09/08/2021 | 1,580.00p | 1,602.00p | 1,578.00p | 1,600.00p | 130316 |
| 06/08/2021 | 1,592.00p | 1,598.00p | 1,578.98p | 1,592.00p | 108554 |
| 05/08/2021 | 1,574.00p | 1,594.00p | 1,570.28p | 1,588.00p | 139729 |
| 04/08/2021 | 1,580.00p | 1,588.00p | 1,574.80p | 1,588.00p | 84184 |
| 03/08/2021 | 1,560.00p | 1,582.00p | 1,556.00p | 1,578.00p | 158181 |
| 02/08/2021 | 1,556.00p | 1,574.00p | 1,544.50p | 1,560.00p | 102166 |
| 30/07/2021 | 1,538.00p | 1,554.00p | 1,538.00p | 1,550.00p | 97135 |
| 29/07/2021 | 1,522.00p | 1,546.00p | 1,520.10p | 1,542.00p | 149005 |
| 28/07/2021 | 1,504.00p | 1,516.00p | 1,500.00p | 1,514.00p | 117070 |
| 27/07/2021 | 1,496.00p | 1,512.00p | 1,482.00p | 1,502.00p | 81861 |
| 26/07/2021 | 1,500.00p | 1,506.00p | 1,490.89p | 1,496.00p | 134303 |
| 23/07/2021 | 1,480.00p | 1,504.00p | 1,467.31p | 1,500.00p | 175479 |
| 22/07/2021 | 1,458.00p | 1,482.00p | 1,450.40p | 1,468.00p | 139133 |
| 21/07/2021 | 1,450.00p | 1,462.96p | 1,448.00p | 1,458.00p | 293482 |
| 20/07/2021 | 1,460.00p | 1,474.00p | 1,448.00p | 1,448.00p | 283848 |
| 19/07/2021 | 1,500.00p | 1,504.00p | 1,454.00p | 1,458.00p | 190052 |
| 16/07/2021 | 1,526.00p | 1,528.00p | 1,504.00p | 1,506.00p | 99224 |
| 15/07/2021 | 1,532.00p | 1,534.00p | 1,512.00p | 1,512.00p | 80626 |
| 14/07/2021 | 1,544.00p | 1,544.00p | 1,532.00p | 1,532.00p | 45756 |
| 13/07/2021 | 1,544.00p | 1,548.00p | 1,538.00p | 1,538.00p | 58479 |
| 12/07/2021 | 1,540.00p | 1,552.00p | 1,530.00p | 1,538.00p | 63577 |
| 09/07/2021 | 1,538.00p | 1,546.00p | 1,530.00p | 1,542.00p | 101776 |
| 08/07/2021 | 1,550.00p | 1,554.00p | 1,530.00p | 1,532.00p | 209655 |
| 07/07/2021 | 1,552.00p | 1,566.00p | 1,550.00p | 1,556.00p | 118392 |
| 06/07/2021 | 1,560.00p | 1,568.00p | 1,548.00p | 1,550.00p | 147694 |
| 05/07/2021 | 1,546.00p | 1,568.00p | 1,534.87p | 1,560.00p | 114381 |
| 02/07/2021 | 1,544.00p | 1,558.00p | 1,534.00p | 1,550.00p | 80477 |
| 01/07/2021 | 1,544.00p | 1,550.00p | 1,538.00p | 1,538.00p | 86315 |
| 30/06/2021 | 1,552.00p | 1,558.00p | 1,530.00p | 1,530.00p | 105503 |
| 29/06/2021 | 1,552.00p | 1,552.00p | 1,540.00p | 1,542.00p | 125447 |
| 28/06/2021 | 1,552.00p | 1,560.00p | 1,540.00p | 1,540.00p | 77967 |
| 25/06/2021 | 1,556.00p | 1,556.00p | 1,546.00p | 1,548.00p | 88836 |
| 24/06/2021 | 1,562.00p | 1,618.00p | 1,546.00p | 1,550.00p | 117582 |
| 23/06/2021 | 1,560.00p | 1,576.00p | 1,552.00p | 1,566.00p | 121486 |
| 22/06/2021 | 1,526.00p | 1,558.00p | 1,520.62p | 1,558.00p | 231787 |
| 21/06/2021 | 1,528.00p | 1,532.00p | 1,508.00p | 1,520.00p | 132834 |
| 18/06/2021 | 1,542.00p | 1,546.00p | 1,528.00p | 1,528.00p | 257772 |
| 17/06/2021 | 1,548.00p | 1,554.00p | 1,536.00p | 1,536.00p | 136029 |
| 16/06/2021 | 1,560.00p | 1,564.00p | 1,542.00p | 1,548.00p | 234140 |
| 15/06/2021 | 1,562.00p | 1,568.00p | 1,544.00p | 1,544.00p | 100351 |
| 14/06/2021 | 1,562.00p | 1,564.00p | 1,548.00p | 1,548.00p | 112238 |
| 11/06/2021 | 1,560.00p | 1,568.00p | 1,546.00p | 1,546.00p | 103414 |
| 10/06/2021 | 1,590.00p | 1,597.80p | 1,546.00p | 1,546.00p | 74353 |
| 09/06/2021 | 1,594.00p | 1,606.00p | 1,564.00p | 1,564.00p | 148221 |
| 08/06/2021 | 1,580.00p | 1,592.00p | 1,574.00p | 1,578.00p | 116505 |
| 07/06/2021 | 1,572.00p | 1,580.00p | 1,556.00p | 1,572.00p | 215635 |
| 04/06/2021 | 1,558.00p | 1,562.00p | 1,550.83p | 1,556.00p | 95284 |
| 03/06/2021 | 1,564.00p | 1,564.00p | 1,552.00p | 1,552.00p | 314235 |
| 02/06/2021 | 1,556.00p | 1,562.00p | 1,550.00p | 1,556.00p | 163065 |
| 01/06/2021 | 1,526.00p | 1,556.00p | 1,521.00p | 1,550.00p | 152628 |
| 31/05/2021 | 1,528.00p | 1,528.00p | 1,516.00p | 1,522.00p | 233837 |
| 28/05/2021 | 1,528.00p | 1,528.00p | 1,516.00p | 1,522.00p | 233837 |
| 27/05/2021 | 1,516.00p | 1,518.00p | 1,500.00p | 1,514.00p | 295394 |
| 26/05/2021 | 1,506.00p | 1,522.00p | 1,502.00p | 1,502.00p | 149045 |
| 25/05/2021 | 1,500.00p | 1,518.00p | 1,486.28p | 1,494.00p | 153299 |
| 24/05/2021 | 1,524.00p | 1,530.00p | 1,488.00p | 1,490.00p | 329485 |
| 21/05/2021 | 1,520.00p | 1,530.00p | 1,510.00p | 1,512.00p | 209220 |
| 20/05/2021 | 1,534.00p | 1,540.00p | 1,520.10p | 1,524.00p | 90769 |
| 19/05/2021 | 1,512.00p | 1,540.00p | 1,508.60p | 1,528.00p | 78369 |
| 18/05/2021 | 1,536.00p | 1,552.00p | 1,520.00p | 1,526.00p | 111547 |
| 17/05/2021 | 1,524.00p | 1,534.00p | 1,516.00p | 1,526.00p | 104173 |
| 14/05/2021 | 1,526.00p | 1,534.00p | 1,512.00p | 1,526.00p | 135103 |
| 13/05/2021 | 1,522.00p | 1,526.00p | 1,490.00p | 1,512.00p | 104067 |
| 12/05/2021 | 1,534.00p | 1,542.00p | 1,512.03p | 1,524.00p | 261336 |
| 11/05/2021 | 1,530.00p | 1,538.00p | 1,512.00p | 1,514.00p | 118326 |
| 10/05/2021 | 1,542.00p | 1,548.00p | 1,535.46p | 1,546.00p | 148554 |
| 07/05/2021 | 1,528.00p | 1,540.00p | 1,522.00p | 1,540.00p | 114735 |
| 06/05/2021 | 1,510.00p | 1,528.00p | 1,501.60p | 1,522.00p | 91257 |
| 05/05/2021 | 1,506.00p | 1,518.00p | 1,496.00p | 1,506.00p | 156552 |
| 04/05/2021 | 1,504.00p | 1,518.00p | 1,494.80p | 1,496.00p | 130557 |
| 30/04/2021 | 1,518.00p | 1,518.00p | 1,484.02p | 1,498.00p | 134262 |
| 29/04/2021 | 1,538.00p | 1,538.00p | 1,504.00p | 1,508.00p | 128549 |
| 28/04/2021 | 1,540.00p | 1,545.00p | 1,523.08p | 1,530.00p | 90101 |
| 27/04/2021 | 1,542.00p | 1,550.00p | 1,537.05p | 1,540.00p | 89055 |
| 26/04/2021 | 1,538.00p | 1,548.00p | 1,517.82p | 1,540.00p | 133847 |
| 23/04/2021 | 1,522.00p | 1,536.00p | 1,518.10p | 1,530.00p | 75891 |
| 22/04/2021 | 1,520.00p | 1,530.00p | 1,505.04p | 1,520.00p | 157926 |
| 21/04/2021 | 1,512.00p | 1,520.00p | 1,508.00p | 1,508.00p | 96787 |
| 20/04/2021 | 1,540.00p | 1,540.00p | 1,508.00p | 1,512.00p | 166156 |
| 19/04/2021 | 1,546.00p | 1,548.00p | 1,532.00p | 1,532.00p | 154620 |
| 16/04/2021 | 1,548.00p | 1,550.00p | 1,538.00p | 1,538.00p | 93926 |
| 15/04/2021 | 1,558.00p | 1,558.98p | 1,538.00p | 1,542.00p | 253405 |
| 14/04/2021 | 1,556.00p | 1,560.00p | 1,542.00p | 1,548.00p | 320563 |
| 13/04/2021 | 1,558.00p | 1,568.00p | 1,542.00p | 1,548.00p | 172147 |
| 12/04/2021 | 1,568.00p | 1,570.00p | 1,558.00p | 1,562.00p | 100167 |
| 09/04/2021 | 1,540.00p | 1,570.00p | 1,540.00p | 1,564.00p | 142252 |
| 08/04/2021 | 1,550.00p | 1,556.00p | 1,526.00p | 1,546.00p | 186945 |
| 07/04/2021 | 1,546.00p | 1,548.00p | 1,526.23p | 1,536.00p | 177977 |
| 06/04/2021 | 1,510.00p | 1,546.00p | 1,510.00p | 1,530.00p | 189106 |
| 02/04/2021 | 1,510.00p | 1,510.00p | 1,489.56p | 1,492.00p | 183739 |
| 01/04/2021 | 1,510.00p | 1,510.00p | 1,489.56p | 1,492.00p | 183739 |
| 31/03/2021 | 1,498.00p | 1,506.00p | 1,494.00p | 1,502.00p | 162504 |
| 30/03/2021 | 1,486.00p | 1,513.76p | 1,486.00p | 1,492.00p | 156763 |
| 29/03/2021 | 1,490.00p | 1,512.00p | 1,482.00p | 1,492.00p | 173436 |
| 26/03/2021 | 1,474.00p | 1,486.00p | 1,471.00p | 1,480.00p | 89513 |
| 25/03/2021 | 1,466.00p | 1,474.00p | 1,456.00p | 1,474.00p | 108249 |
| 24/03/2021 | 1,452.00p | 1,475.55p | 1,452.00p | 1,472.00p | 119199 |
| 23/03/2021 | 1,460.00p | 1,468.96p | 1,454.00p | 1,466.00p | 123621 |
| 22/03/2021 | 1,466.00p | 1,472.00p | 1,454.82p | 1,472.00p | 165279 |
| 19/03/2021 | 1,470.00p | 1,482.00p | 1,466.00p | 1,470.00p | 267934 |
| 18/03/2021 | 1,476.00p | 1,496.00p | 1,470.00p | 1,488.00p | 212313 |
| 17/03/2021 | 1,490.00p | 1,490.00p | 1,470.00p | 1,484.00p | 184253 |
| 16/03/2021 | 1,470.00p | 1,498.00p | 1,464.00p | 1,492.00p | 169206 |
| 15/03/2021 | 1,452.00p | 1,478.00p | 1,440.00p | 1,476.00p | 183297 |
| 12/03/2021 | 1,444.00p | 1,460.68p | 1,438.00p | 1,450.00p | 139395 |
| 11/03/2021 | 1,450.00p | 1,469.50p | 1,444.00p | 1,462.00p | 253964 |
| 10/03/2021 | 1,426.00p | 1,450.00p | 1,406.00p | 1,450.00p | 227916 |
| 09/03/2021 | 1,408.00p | 1,430.00p | 1,406.00p | 1,430.00p | 180724 |
| 08/03/2021 | 1,404.00p | 1,410.00p | 1,378.00p | 1,410.00p | 215252 |
| 05/03/2021 | 1,392.00p | 1,410.00p | 1,384.00p | 1,384.00p | 168023 |
| 04/03/2021 | 1,394.00p | 1,408.00p | 1,386.00p | 1,404.00p | 213564 |
| 03/03/2021 | 1,370.00p | 1,404.00p | 1,362.00p | 1,404.00p | 198473 |
| 02/03/2021 | 1,378.00p | 1,386.80p | 1,362.00p | 1,370.00p | 293429 |
| 01/03/2021 | 1,368.00p | 1,388.00p | 1,356.00p | 1,388.00p | 324798 |
| 26/02/2021 | 1,330.00p | 1,360.00p | 1,326.00p | 1,352.00p | 257115 |
| 25/02/2021 | 1,332.00p | 1,350.00p | 1,332.00p | 1,350.00p | 142616 |
| 24/02/2021 | 1,280.00p | 1,342.00p | 1,280.00p | 1,342.00p | 259203 |
| 23/02/2021 | 1,266.00p | 1,300.14p | 1,266.00p | 1,300.00p | 207747 |
| 22/02/2021 | 1,252.00p | 1,272.00p | 1,249.00p | 1,270.00p | 171580 |
| 19/02/2021 | 1,230.00p | 1,258.00p | 1,230.00p | 1,258.00p | 88261 |
| 18/02/2021 | 1,246.00p | 1,264.00p | 1,234.00p | 1,242.00p | 162983 |
| 17/02/2021 | 1,274.00p | 1,274.00p | 1,246.00p | 1,246.00p | 101318 |
| 16/02/2021 | 1,268.00p | 1,292.00p | 1,260.00p | 1,270.00p | 135829 |
| 15/02/2021 | 1,234.00p | 1,268.00p | 1,228.00p | 1,268.00p | 184606 |
| 12/02/2021 | 1,228.00p | 1,238.00p | 1,218.00p | 1,226.00p | 147448 |
| 11/02/2021 | 1,254.00p | 1,254.00p | 1,230.00p | 1,232.00p | 84174 |
| 10/02/2021 | 1,278.00p | 1,278.00p | 1,262.00p | 1,262.00p | 83490 |
| 09/02/2021 | 1,260.00p | 1,276.00p | 1,258.00p | 1,272.00p | 94417 |
| 08/02/2021 | 1,260.00p | 1,270.02p | 1,252.00p | 1,266.00p | 86732 |
| 05/02/2021 | 1,240.00p | 1,278.00p | 1,232.83p | 1,274.00p | 211423 |
| 04/02/2021 | 1,224.00p | 1,248.00p | 1,220.00p | 1,236.00p | 142354 |
| 03/02/2021 | 1,222.00p | 1,228.00p | 1,213.66p | 1,226.00p | 172916 |
| 02/02/2021 | 1,214.00p | 1,219.94p | 1,200.00p | 1,214.00p | 97224 |
| 01/02/2021 | 1,186.00p | 1,206.00p | 1,186.00p | 1,206.00p | 285627 |
| 29/01/2021 | 1,180.00p | 1,192.00p | 1,174.00p | 1,190.00p | 117932 |
| 28/01/2021 | 1,174.00p | 1,198.00p | 1,166.40p | 1,198.00p | 81029 |
| 27/01/2021 | 1,202.00p | 1,202.00p | 1,186.00p | 1,192.00p | 83993 |
| 26/01/2021 | 1,208.00p | 1,216.00p | 1,190.00p | 1,196.00p | 103131 |
| 25/01/2021 | 1,230.00p | 1,230.00p | 1,190.00p | 1,190.00p | 147805 |
| 22/01/2021 | 1,234.00p | 1,239.00p | 1,206.00p | 1,206.00p | 116280 |
| 21/01/2021 | 1,242.00p | 1,244.00p | 1,228.00p | 1,228.00p | 123476 |
| 20/01/2021 | 1,228.00p | 1,242.00p | 1,214.00p | 1,228.00p | 110771 |
| 19/01/2021 | 1,212.00p | 1,248.00p | 1,206.00p | 1,208.00p | 109324 |
| 18/01/2021 | 1,216.00p | 1,224.00p | 1,200.00p | 1,200.00p | 151689 |
| 15/01/2021 | 1,214.00p | 1,230.00p | 1,195.00p | 1,200.00p | 106149 |
| 14/01/2021 | 1,218.00p | 1,230.00p | 1,202.48p | 1,216.00p | 104556 |
| 13/01/2021 | 1,224.00p | 1,228.00p | 1,200.00p | 1,200.00p | 104099 |
| 12/01/2021 | 1,234.00p | 1,234.00p | 1,216.00p | 1,218.00p | 128772 |
| 11/01/2021 | 1,260.00p | 1,264.00p | 1,222.00p | 1,222.00p | 180215 |
| 08/01/2021 | 1,240.00p | 1,269.94p | 1,226.00p | 1,254.00p | 220730 |
| 07/01/2021 | 1,242.00p | 1,246.00p | 1,224.20p | 1,234.00p | 153320 |
| 06/01/2021 | 1,230.00p | 1,238.00p | 1,223.60p | 1,236.00p | 103635 |
| 05/01/2021 | 1,232.00p | 1,240.00p | 1,209.79p | 1,224.00p | 206416 |
| 04/01/2021 | 1,252.00p | 1,256.00p | 1,232.00p | 1,232.00p | 83001 |
| 31/12/2020 | 1,250.00p | 1,252.00p | 1,226.00p | 1,248.00p | 48709 |
| 30/12/2020 | 1,304.00p | 1,310.00p | 1,250.00p | 1,250.00p | 97446 |
| 29/12/2020 | 1,264.00p | 1,324.00p | 1,263.88p | 1,298.00p | 181464 |
| 28/12/2020 | 1,228.00p | 1,271.45p | 1,226.55p | 1,258.00p | 142138 |
| 24/12/2020 | 1,228.00p | 1,271.45p | 1,226.55p | 1,258.00p | 142138 |
| 23/12/2020 | 1,140.00p | 1,214.00p | 1,140.00p | 1,212.00p | 100624 |
| 22/12/2020 | 1,136.00p | 1,164.00p | 1,125.32p | 1,154.00p | 116418 |
| 21/12/2020 | 1,160.00p | 1,168.88p | 1,097.12p | 1,120.00p | 232133 |
| 18/12/2020 | 1,220.00p | 1,228.00p | 1,182.00p | 1,182.00p | 165761 |
| 17/12/2020 | 1,200.00p | 1,228.00p | 1,200.00p | 1,226.00p | 180817 |
| 16/12/2020 | 1,174.00p | 1,206.00p | 1,168.32p | 1,206.00p | 205488 |
| 15/12/2020 | 1,174.00p | 1,184.00p | 1,156.00p | 1,156.00p | 98937 |
| 14/12/2020 | 1,170.00p | 1,184.00p | 1,159.88p | 1,160.00p | 135618 |
| 11/12/2020 | 1,186.00p | 1,191.88p | 1,150.00p | 1,160.00p | 105957 |
| 10/12/2020 | 1,236.00p | 1,238.00p | 1,184.00p | 1,190.00p | 202932 |
| 09/12/2020 | 1,242.00p | 1,244.00p | 1,220.00p | 1,220.00p | 144232 |
| 08/12/2020 | 1,238.00p | 1,245.84p | 1,228.00p | 1,242.00p | 171898 |
| 07/12/2020 | 1,260.00p | 1,268.00p | 1,233.56p | 1,236.00p | 228193 |
| 04/12/2020 | 1,250.00p | 1,276.00p | 1,238.66p | 1,276.00p | 229111 |
| 03/12/2020 | 1,204.00p | 1,250.00p | 1,204.00p | 1,250.00p | 284578 |
| 02/12/2020 | 1,192.00p | 1,220.00p | 1,192.00p | 1,220.00p | 182221 |
*Close Price adjusted for both dividends and splits