Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2022 | 1,184.00p | 1,184.00p | 1,163.50p | 1,174.00p | 176587 |
| 29/06/2022 | 1,196.00p | 1,216.00p | 1,194.00p | 1,204.00p | 127765 |
| 28/06/2022 | 1,218.00p | 1,224.00p | 1,212.00p | 1,212.00p | 54462 |
| 27/06/2022 | 1,202.00p | 1,226.00p | 1,196.00p | 1,224.00p | 136491 |
| 24/06/2022 | 1,196.00p | 1,210.00p | 1,188.00p | 1,202.00p | 97044 |
| 23/06/2022 | 1,194.00p | 1,206.00p | 1,190.40p | 1,198.00p | 110394 |
| 22/06/2022 | 1,218.00p | 1,218.00p | 1,198.00p | 1,204.00p | 119597 |
| 21/06/2022 | 1,220.00p | 1,236.00p | 1,220.00p | 1,228.00p | 160951 |
| 20/06/2022 | 1,220.00p | 1,227.40p | 1,212.00p | 1,218.00p | 257200 |
| 17/06/2022 | 1,238.00p | 1,248.00p | 1,220.00p | 1,228.00p | 111308 |
| 16/06/2022 | 1,258.00p | 1,264.00p | 1,218.00p | 1,230.00p | 191845 |
| 15/06/2022 | 1,264.00p | 1,276.40p | 1,254.00p | 1,262.00p | 107352 |
| 14/06/2022 | 1,254.00p | 1,263.60p | 1,248.00p | 1,254.00p | 134223 |
| 13/06/2022 | 1,264.00p | 1,264.00p | 1,244.00p | 1,254.00p | 108295 |
| 10/06/2022 | 1,292.00p | 1,305.20p | 1,284.00p | 1,284.00p | 96354 |
| 09/06/2022 | 1,302.00p | 1,308.00p | 1,302.00p | 1,302.00p | 77341 |
| 08/06/2022 | 1,298.00p | 1,312.00p | 1,298.00p | 1,308.00p | 88254 |
| 07/06/2022 | 1,298.00p | 1,311.17p | 1,298.00p | 1,302.00p | 90208 |
| 06/06/2022 | 1,316.00p | 1,320.00p | 1,304.00p | 1,304.00p | 48573 |
| 03/06/2022 | 1,302.00p | 1,320.00p | 1,290.00p | 1,306.00p | 89948 |
| 02/06/2022 | 1,302.00p | 1,320.00p | 1,290.00p | 1,306.00p | 89948 |
| 01/06/2022 | 1,302.00p | 1,320.00p | 1,290.00p | 1,306.00p | 89298 |
| 31/05/2022 | 1,302.00p | 1,312.24p | 1,298.00p | 1,304.00p | 126268 |
| 30/05/2022 | 1,310.00p | 1,316.00p | 1,296.45p | 1,306.00p | 63220 |
| 27/05/2022 | 1,290.00p | 1,306.00p | 1,280.00p | 1,294.00p | 114161 |
| 26/05/2022 | 1,290.00p | 1,290.00p | 1,270.00p | 1,282.00p | 511735 |
| 25/05/2022 | 1,274.00p | 1,286.00p | 1,266.00p | 1,278.00p | 146503 |
| 24/05/2022 | 1,268.00p | 1,280.56p | 1,266.00p | 1,266.00p | 86406 |
| 23/05/2022 | 1,264.00p | 1,288.00p | 1,263.20p | 1,288.00p | 242181 |
| 20/05/2022 | 1,262.00p | 1,275.40p | 1,259.98p | 1,260.00p | 61795 |
| 19/05/2022 | 1,260.00p | 1,265.25p | 1,242.00p | 1,252.00p | 168791 |
| 18/05/2022 | 1,268.00p | 1,286.00p | 1,266.00p | 1,272.00p | 160061 |
| 17/05/2022 | 1,276.00p | 1,278.00p | 1,262.00p | 1,278.00p | 175294 |
| 16/05/2022 | 1,262.00p | 1,270.00p | 1,254.16p | 1,262.00p | 215937 |
| 13/05/2022 | 1,262.00p | 1,274.00p | 1,260.00p | 1,272.00p | 149237 |
| 12/05/2022 | 1,258.00p | 1,260.00p | 1,240.00p | 1,256.00p | 140698 |
| 11/05/2022 | 1,268.00p | 1,280.00p | 1,261.00p | 1,268.00p | 361253 |
| 10/05/2022 | 1,272.00p | 1,282.00p | 1,268.50p | 1,270.00p | 136073 |
| 09/05/2022 | 1,298.00p | 1,300.80p | 1,260.00p | 1,260.00p | 115987 |
| 06/05/2022 | 1,320.00p | 1,325.00p | 1,302.00p | 1,310.00p | 92468 |
| 05/05/2022 | 1,350.00p | 1,360.20p | 1,330.00p | 1,332.00p | 249137 |
| 04/05/2022 | 1,340.00p | 1,352.60p | 1,337.44p | 1,338.00p | 159091 |
| 03/05/2022 | 1,338.00p | 1,354.00p | 1,336.00p | 1,346.00p | 112874 |
| 29/04/2022 | 1,352.00p | 1,354.00p | 1,345.48p | 1,350.00p | 98374 |
| 28/04/2022 | 1,336.00p | 1,350.00p | 1,336.00p | 1,348.00p | 158831 |
| 27/04/2022 | 1,332.00p | 1,345.10p | 1,328.00p | 1,338.00p | 111892 |
| 26/04/2022 | 1,362.00p | 1,363.00p | 1,338.00p | 1,338.00p | 137921 |
| 25/04/2022 | 1,350.00p | 1,358.00p | 1,338.00p | 1,348.00p | 112484 |
| 22/04/2022 | 1,382.00p | 1,402.00p | 1,372.00p | 1,372.00p | 192414 |
| 21/04/2022 | 1,400.00p | 1,407.79p | 1,394.00p | 1,394.00p | 84565 |
| 20/04/2022 | 1,396.00p | 1,402.00p | 1,390.00p | 1,402.00p | 116706 |
| 19/04/2022 | 1,384.00p | 1,398.00p | 1,380.00p | 1,398.00p | 169179 |
| 14/04/2022 | 1,378.00p | 1,394.00p | 1,377.14p | 1,394.00p | 155229 |
| 13/04/2022 | 1,376.00p | 1,384.00p | 1,374.00p | 1,380.00p | 119008 |
| 12/04/2022 | 1,370.00p | 1,388.00p | 1,368.00p | 1,388.00p | 139657 |
| 11/04/2022 | 1,384.00p | 1,390.00p | 1,376.00p | 1,388.00p | 73909 |
| 08/04/2022 | 1,382.00p | 1,394.00p | 1,376.00p | 1,386.00p | 107094 |
| 07/04/2022 | 1,390.00p | 1,390.00p | 1,374.00p | 1,384.00p | 93135 |
| 06/04/2022 | 1,394.00p | 1,398.00p | 1,376.00p | 1,380.00p | 625493 |
| 05/04/2022 | 1,388.00p | 1,398.18p | 1,382.00p | 1,390.00p | 177385 |
| 04/04/2022 | 1,380.00p | 1,394.50p | 1,378.00p | 1,390.00p | 195444 |
| 01/04/2022 | 1,380.00p | 1,390.00p | 1,377.81p | 1,390.00p | 309362 |
| 31/03/2022 | 1,364.00p | 1,382.00p | 1,358.00p | 1,378.00p | 168318 |
| 30/03/2022 | 1,372.00p | 1,379.00p | 1,348.00p | 1,356.00p | 325338 |
| 29/03/2022 | 1,358.00p | 1,375.04p | 1,352.00p | 1,370.00p | 137883 |
| 28/03/2022 | 1,346.00p | 1,366.00p | 1,336.00p | 1,358.00p | 252255 |
| 25/03/2022 | 1,334.00p | 1,340.00p | 1,330.00p | 1,334.00p | 122271 |
| 24/03/2022 | 1,320.00p | 1,340.00p | 1,318.00p | 1,340.00p | 521361 |
| 23/03/2022 | 1,332.00p | 1,338.00p | 1,324.00p | 1,338.00p | 377844 |
| 22/03/2022 | 1,324.00p | 1,334.66p | 1,324.00p | 1,328.00p | 90329 |
| 21/03/2022 | 1,328.00p | 1,334.00p | 1,320.00p | 1,330.00p | 64138 |
| 18/03/2022 | 1,320.00p | 1,330.00p | 1,316.00p | 1,330.00p | 171158 |
| 17/03/2022 | 1,306.00p | 1,324.00p | 1,306.00p | 1,318.00p | 212707 |
| 16/03/2022 | 1,300.00p | 1,318.00p | 1,289.59p | 1,318.00p | 204802 |
| 15/03/2022 | 1,274.00p | 1,284.00p | 1,260.00p | 1,274.00p | 221639 |
| 14/03/2022 | 1,268.00p | 1,292.00p | 1,258.00p | 1,290.00p | 165848 |
| 11/03/2022 | 1,248.00p | 1,278.00p | 1,244.00p | 1,250.00p | 172819 |
| 10/03/2022 | 1,240.00p | 1,256.00p | 1,234.00p | 1,234.00p | 557272 |
| 09/03/2022 | 1,236.00p | 1,255.55p | 1,229.00p | 1,246.00p | 111847 |
| 08/03/2022 | 1,182.00p | 1,216.00p | 1,173.27p | 1,206.00p | 162771 |
| 07/03/2022 | 1,182.00p | 1,202.00p | 1,134.07p | 1,180.00p | 163390 |
| 04/03/2022 | 1,262.00p | 1,263.40p | 1,202.67p | 1,206.00p | 190516 |
| 03/03/2022 | 1,310.00p | 1,324.00p | 1,262.00p | 1,266.00p | 121917 |
| 02/03/2022 | 1,300.00p | 1,320.00p | 1,294.00p | 1,310.00p | 107024 |
| 01/03/2022 | 1,318.00p | 1,326.00p | 1,296.00p | 1,296.00p | 234353 |
| 28/02/2022 | 1,306.00p | 1,328.00p | 1,302.00p | 1,326.00p | 109625 |
| 25/02/2022 | 1,320.00p | 1,342.00p | 1,309.98p | 1,326.00p | 115605 |
| 24/02/2022 | 1,310.00p | 1,326.00p | 1,294.00p | 1,300.00p | 189978 |
| 23/02/2022 | 1,354.00p | 1,372.00p | 1,344.00p | 1,350.00p | 199748 |
| 22/02/2022 | 1,350.00p | 1,375.00p | 1,340.16p | 1,352.00p | 242674 |
| 21/02/2022 | 1,400.00p | 1,403.30p | 1,362.00p | 1,366.00p | 95921 |
| 18/02/2022 | 1,394.00p | 1,403.00p | 1,390.00p | 1,398.00p | 62050 |
| 17/02/2022 | 1,412.00p | 1,416.73p | 1,401.01p | 1,406.00p | 50417 |
| 16/02/2022 | 1,416.00p | 1,419.78p | 1,410.00p | 1,418.00p | 245148 |
| 15/02/2022 | 1,406.00p | 1,419.33p | 1,399.20p | 1,412.00p | 59805 |
| 14/02/2022 | 1,410.00p | 1,414.80p | 1,388.00p | 1,408.00p | 102807 |
| 11/02/2022 | 1,414.00p | 1,433.00p | 1,412.00p | 1,430.00p | 119687 |
| 10/02/2022 | 1,456.00p | 1,461.39p | 1,423.00p | 1,428.00p | 690092 |
| 09/02/2022 | 1,450.00p | 1,472.00p | 1,450.00p | 1,464.00p | 88235 |
| 08/02/2022 | 1,436.00p | 1,442.00p | 1,428.00p | 1,442.00p | 197626 |
| 07/02/2022 | 1,432.00p | 1,443.20p | 1,428.00p | 1,430.00p | 75679 |
| 04/02/2022 | 1,464.00p | 1,464.00p | 1,428.00p | 1,428.00p | 63144 |
| 03/02/2022 | 1,464.00p | 1,464.00p | 1,448.00p | 1,452.00p | 120989 |
| 02/02/2022 | 1,460.00p | 1,472.00p | 1,450.50p | 1,462.00p | 138853 |
| 01/02/2022 | 1,442.00p | 1,468.00p | 1,440.30p | 1,456.00p | 79154 |
| 31/01/2022 | 1,448.00p | 1,448.00p | 1,434.00p | 1,438.00p | 110690 |
| 28/01/2022 | 1,458.00p | 1,458.00p | 1,420.00p | 1,432.00p | 140088 |
| 27/01/2022 | 1,428.00p | 1,458.00p | 1,424.63p | 1,446.00p | 77865 |
| 26/01/2022 | 1,438.00p | 1,462.00p | 1,431.50p | 1,446.00p | 101064 |
| 25/01/2022 | 1,426.00p | 1,452.00p | 1,416.00p | 1,426.00p | 86045 |
| 24/01/2022 | 1,472.00p | 1,482.00p | 1,415.01p | 1,416.00p | 259162 |
| 21/01/2022 | 1,480.00p | 1,488.00p | 1,477.00p | 1,478.00p | 178576 |
| 20/01/2022 | 1,496.00p | 1,505.82p | 1,492.00p | 1,494.00p | 50998 |
| 19/01/2022 | 1,486.00p | 1,504.00p | 1,481.00p | 1,492.00p | 68561 |
| 18/01/2022 | 1,492.00p | 1,504.00p | 1,490.00p | 1,500.00p | 104809 |
| 17/01/2022 | 1,502.00p | 1,508.00p | 1,495.40p | 1,508.00p | 51720 |
| 14/01/2022 | 1,486.00p | 1,498.00p | 1,477.59p | 1,490.00p | 129037 |
| 13/01/2022 | 1,486.00p | 1,496.00p | 1,481.00p | 1,490.00p | 86011 |
| 12/01/2022 | 1,490.00p | 1,496.00p | 1,481.02p | 1,488.00p | 83972 |
| 10/01/2022 | 1,490.00p | 1,494.74p | 1,468.00p | 1,472.00p | 433492 |
| 07/01/2022 | 1,468.00p | 1,484.00p | 1,467.20p | 1,478.00p | 152119 |
| 06/01/2022 | 1,470.00p | 1,496.00p | 1,468.00p | 1,472.00p | 224841 |
| 05/01/2022 | 1,498.00p | 1,508.00p | 1,492.00p | 1,492.00p | 152560 |
| 04/01/2022 | 1,478.00p | 1,504.00p | 1,466.00p | 1,492.00p | 131476 |
| 31/12/2021 | 1,460.00p | 1,466.00p | 1,455.96p | 1,464.00p | 14560 |
| 30/12/2021 | 1,448.00p | 1,462.00p | 1,440.01p | 1,456.00p | 138762 |
| 29/12/2021 | 1,450.00p | 1,464.00p | 1,446.08p | 1,450.00p | 71443 |
| 24/12/2021 | 1,444.00p | 1,448.00p | 1,438.50p | 1,440.00p | 38481 |
| 23/12/2021 | 1,444.00p | 1,446.00p | 1,434.00p | 1,434.00p | 235296 |
| 22/12/2021 | 1,410.00p | 1,430.00p | 1,408.95p | 1,426.00p | 146966 |
| 21/12/2021 | 1,414.00p | 1,422.00p | 1,398.40p | 1,412.00p | 160108 |
| 20/12/2021 | 1,392.00p | 1,404.00p | 1,379.02p | 1,396.00p | 79253 |
| 17/12/2021 | 1,402.00p | 1,410.00p | 1,395.35p | 1,408.00p | 199430 |
| 16/12/2021 | 1,404.00p | 1,410.00p | 1,402.00p | 1,404.00p | 66894 |
| 15/12/2021 | 1,388.00p | 1,392.00p | 1,382.67p | 1,386.00p | 128522 |
| 14/12/2021 | 1,412.00p | 1,416.64p | 1,388.00p | 1,392.00p | 106070 |
| 13/12/2021 | 1,436.00p | 1,438.00p | 1,400.00p | 1,400.00p | 60966 |
| 10/12/2021 | 1,446.00p | 1,448.00p | 1,430.03p | 1,434.00p | 86438 |
| 09/12/2021 | 1,450.00p | 1,450.00p | 1,438.00p | 1,442.00p | 148470 |
| 08/12/2021 | 1,446.00p | 1,452.00p | 1,428.00p | 1,448.00p | 79364 |
| 07/12/2021 | 1,428.00p | 1,444.00p | 1,418.00p | 1,434.00p | 159546 |
| 06/12/2021 | 1,430.00p | 1,430.00p | 1,410.00p | 1,416.00p | 93599 |
| 03/12/2021 | 1,418.00p | 1,426.00p | 1,408.73p | 1,412.00p | 82750 |
| 02/12/2021 | 1,402.00p | 1,414.00p | 1,395.27p | 1,412.00p | 152518 |
| 01/12/2021 | 1,402.00p | 1,418.00p | 1,400.00p | 1,418.00p | 80869 |
| 30/11/2021 | 1,398.00p | 1,400.88p | 1,382.00p | 1,382.00p | 132050 |
| 29/11/2021 | 1,408.00p | 1,422.00p | 1,404.00p | 1,410.00p | 254633 |
| 26/11/2021 | 1,422.00p | 1,422.00p | 1,392.00p | 1,392.00p | 100215 |
| 25/11/2021 | 1,462.00p | 1,462.00p | 1,442.08p | 1,456.00p | 37072 |
| 24/11/2021 | 1,464.00p | 1,468.10p | 1,442.00p | 1,448.00p | 143717 |
| 23/11/2021 | 1,474.00p | 1,480.00p | 1,452.00p | 1,452.00p | 105321 |
| 22/11/2021 | 1,504.00p | 1,506.00p | 1,476.00p | 1,478.00p | 90469 |
| 19/11/2021 | 1,514.00p | 1,516.00p | 1,478.00p | 1,494.00p | 72335 |
| 18/11/2021 | 1,496.00p | 1,507.40p | 1,492.40p | 1,506.00p | 66130 |
| 17/11/2021 | 1,504.00p | 1,508.96p | 1,500.00p | 1,500.00p | 30132 |
| 16/11/2021 | 1,506.00p | 1,510.00p | 1,502.00p | 1,508.00p | 94657 |
| 15/11/2021 | 1,500.00p | 1,512.00p | 1,498.46p | 1,508.00p | 108462 |
| 12/11/2021 | 1,500.00p | 1,506.00p | 1,492.82p | 1,498.00p | 67738 |
| 11/11/2021 | 1,498.00p | 1,510.00p | 1,492.40p | 1,508.00p | 81589 |
| 10/11/2021 | 1,508.00p | 1,516.00p | 1,494.00p | 1,494.00p | 66065 |
| 09/11/2021 | 1,520.00p | 1,538.00p | 1,502.00p | 1,502.00p | 114999 |
| 08/11/2021 | 1,532.00p | 1,532.00p | 1,516.00p | 1,516.00p | 56383 |
| 05/11/2021 | 1,516.00p | 1,542.00p | 1,516.00p | 1,528.00p | 81189 |
| 04/11/2021 | 1,514.00p | 1,530.00p | 1,508.00p | 1,522.00p | 91660 |
| 03/11/2021 | 1,526.00p | 1,532.00p | 1,508.00p | 1,510.00p | 72228 |
| 02/11/2021 | 1,520.00p | 1,527.47p | 1,514.00p | 1,516.00p | 54169 |
| 01/11/2021 | 1,512.00p | 1,530.00p | 1,496.92p | 1,522.00p | 101860 |
| 29/10/2021 | 1,484.00p | 1,518.00p | 1,484.00p | 1,504.00p | 75180 |
| 28/10/2021 | 1,494.00p | 1,514.00p | 1,486.00p | 1,506.00p | 168490 |
| 27/10/2021 | 1,466.00p | 1,498.00p | 1,465.52p | 1,498.00p | 76076 |
| 26/10/2021 | 1,480.00p | 1,486.00p | 1,460.00p | 1,480.00p | 278550 |
| 25/10/2021 | 1,468.00p | 1,484.93p | 1,460.00p | 1,462.00p | 106529 |
| 22/10/2021 | 1,458.00p | 1,468.00p | 1,458.00p | 1,462.00p | 58465 |
| 21/10/2021 | 1,460.00p | 1,479.70p | 1,460.00p | 1,462.00p | 58760 |
| 20/10/2021 | 1,482.00p | 1,490.00p | 1,460.00p | 1,468.00p | 93155 |
| 19/10/2021 | 1,476.00p | 1,490.00p | 1,474.00p | 1,484.00p | 105909 |
| 18/10/2021 | 1,478.00p | 1,482.00p | 1,470.00p | 1,478.00p | 61353 |
| 15/10/2021 | 1,492.00p | 1,496.00p | 1,478.00p | 1,482.00p | 95863 |
| 14/10/2021 | 1,488.00p | 1,492.00p | 1,473.50p | 1,478.00p | 102137 |
| 13/10/2021 | 1,468.00p | 1,484.00p | 1,463.58p | 1,472.00p | 93038 |
| 12/10/2021 | 1,456.00p | 1,476.00p | 1,454.64p | 1,472.00p | 83385 |
| 11/10/2021 | 1,478.00p | 1,478.00p | 1,464.00p | 1,466.00p | 82395 |
| 08/10/2021 | 1,476.00p | 1,482.00p | 1,468.00p | 1,468.00p | 110857 |
| 07/10/2021 | 1,494.00p | 1,494.00p | 1,462.00p | 1,476.00p | 112445 |
| 06/10/2021 | 1,500.00p | 1,504.00p | 1,467.00p | 1,472.00p | 172588 |
| 05/10/2021 | 1,494.00p | 1,508.00p | 1,484.00p | 1,500.00p | 64593 |
| 04/10/2021 | 1,504.00p | 1,504.00p | 1,482.00p | 1,484.00p | 253742 |
| 01/10/2021 | 1,502.00p | 1,506.00p | 1,486.00p | 1,500.00p | 110307 |
| 30/09/2021 | 1,512.00p | 1,528.00p | 1,502.00p | 1,506.00p | 182339 |
| 29/09/2021 | 1,512.00p | 1,518.00p | 1,504.57p | 1,508.00p | 74180 |
| 28/09/2021 | 1,538.00p | 1,538.90p | 1,500.00p | 1,500.00p | 66913 |
| 27/09/2021 | 1,550.00p | 1,560.00p | 1,532.00p | 1,540.00p | 88743 |
| 24/09/2021 | 1,546.00p | 1,548.00p | 1,534.00p | 1,536.00p | 74243 |
| 23/09/2021 | 1,548.00p | 1,553.35p | 1,540.00p | 1,550.00p | 167537 |
| 22/09/2021 | 1,556.00p | 1,560.00p | 1,536.00p | 1,536.00p | 115512 |
| 21/09/2021 | 1,550.00p | 1,557.60p | 1,534.00p | 1,538.00p | 74910 |
| 20/09/2021 | 1,538.00p | 1,544.00p | 1,521.45p | 1,532.00p | 136671 |
| 17/09/2021 | 1,566.00p | 1,570.00p | 1,547.00p | 1,548.00p | 82649 |
| 16/09/2021 | 1,562.00p | 1,562.00p | 1,550.00p | 1,554.00p | 75063 |
| 15/09/2021 | 1,570.00p | 1,574.00p | 1,544.00p | 1,544.00p | 68789 |
*Close Price adjusted for both dividends and splits