Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 0 |
| 13/11/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 0 |
| 12/11/2024 | 4.00p | 4.43p | 3.24p | 4.00p | 2163 |
| 11/11/2024 | 4.00p | 4.43p | 4.00p | 4.00p | 2357 |
| 08/11/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 0 |
| 07/11/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 0 |
| 06/11/2024 | 4.00p | 4.94p | 4.00p | 4.00p | 810 |
| 05/11/2024 | 4.00p | 4.00p | 3.24p | 4.00p | 21 |
| 04/11/2024 | 4.00p | 4.93p | 4.00p | 4.00p | 40528 |
| 01/11/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 0 |
| 31/10/2024 | 4.00p | 4.20p | 4.00p | 4.00p | 0 |
| 30/10/2024 | 4.00p | 4.00p | 3.10p | 4.00p | 1100 |
| 29/10/2024 | 4.00p | 4.43p | 4.00p | 4.00p | 112 |
| 28/10/2024 | 4.00p | 4.00p | 3.10p | 4.00p | 4728 |
| 25/10/2024 | 3.50p | 4.00p | 3.50p | 4.00p | 55000 |
| 24/10/2024 | 4.00p | 4.00p | 3.00p | 3.50p | 98657 |
| 23/10/2024 | 4.00p | 4.00p | 3.03p | 4.00p | 37000 |
| 22/10/2024 | 4.00p | 4.00p | 3.25p | 4.00p | 660 |
| 21/10/2024 | 4.00p | 4.00p | 3.25p | 4.00p | 798 |
| 18/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 17/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 16/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 15/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 14/10/2024 | 4.00p | 4.45p | 4.00p | 4.00p | 44 |
| 11/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 10/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 09/10/2024 | 4.00p | 4.45p | 3.10p | 4.00p | 4998 |
| 08/10/2024 | 4.00p | 4.45p | 3.13p | 4.00p | 91551 |
| 07/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 04/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 03/10/2024 | 4.00p | 4.00p | 3.25p | 4.00p | 478 |
| 02/10/2024 | 4.00p | 4.45p | 4.00p | 4.00p | 21 |
| 01/10/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 30/09/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 27/09/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 26/09/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 25/09/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 24/09/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 23/09/2024 | 4.00p | 4.45p | 4.00p | 4.00p | 3608 |
| 20/09/2024 | 4.00p | 4.45p | 4.00p | 4.00p | 2719 |
| 19/09/2024 | 4.50p | 4.50p | 3.55p | 4.00p | 39338 |
| 18/09/2024 | 4.50p | 4.75p | 4.00p | 4.50p | 23349 |
| 17/09/2024 | 4.50p | 4.50p | 4.10p | 4.50p | 3121 |
| 16/09/2024 | 4.50p | 4.75p | 4.00p | 4.50p | 4226 |
| 13/09/2024 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 12/09/2024 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 11/09/2024 | 4.50p | 4.50p | 4.10p | 4.50p | 4396 |
| 10/09/2024 | 5.50p | 5.50p | 4.00p | 4.50p | 35108 |
| 09/09/2024 | 5.50p | 5.50p | 5.29p | 5.50p | 0 |
| 06/09/2024 | 6.00p | 6.00p | 4.10p | 5.50p | 25000 |
| 05/09/2024 | 6.00p | 6.00p | 5.00p | 6.00p | 80 |
| 04/09/2024 | 6.00p | 6.00p | 5.00p | 6.00p | 748 |
| 03/09/2024 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 02/09/2024 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 30/08/2024 | 6.00p | 6.00p | 5.00p | 6.00p | 45000 |
| 29/08/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 28/08/2024 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 27/08/2024 | 6.00p | 6.00p | 5.25p | 6.00p | 1579 |
| 23/08/2024 | 6.00p | 6.00p | 5.00p | 6.00p | 15000 |
| 22/08/2024 | 6.00p | 6.00p | 5.00p | 6.00p | 287 |
| 21/08/2024 | 6.00p | 6.35p | 6.00p | 6.00p | 80 |
| 20/08/2024 | 6.00p | 6.00p | 5.25p | 6.00p | 2011 |
| 19/08/2024 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 16/08/2024 | 6.00p | 6.00p | 5.00p | 6.00p | 28 |
| 15/08/2024 | 6.00p | 6.35p | 5.25p | 6.00p | 745 |
| 14/08/2024 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 13/08/2024 | 6.00p | 6.00p | 5.13p | 6.00p | 20000 |
| 12/08/2024 | 6.00p | 6.95p | 5.13p | 6.00p | 10179 |
| 09/08/2024 | 6.00p | 6.96p | 5.24p | 6.00p | 49032 |
| 08/08/2024 | 6.00p | 6.96p | 6.00p | 6.00p | 54723 |
| 07/08/2024 | 6.00p | 6.57p | 6.00p | 6.00p | 45736 |
| 06/08/2024 | 6.00p | 6.00p | 5.15p | 6.00p | 14681 |
| 05/08/2024 | 6.00p | 6.10p | 5.12p | 6.00p | 40694 |
| 02/08/2024 | 6.00p | 6.00p | 5.40p | 6.00p | 0 |
| 01/08/2024 | 6.00p | 6.10p | 5.17p | 6.00p | 7313 |
| 31/07/2024 | 6.00p | 6.63p | 5.13p | 6.00p | 54601 |
| 30/07/2024 | 5.50p | 6.90p | 5.00p | 6.00p | 259883 |
| 29/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 26/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 25/07/2024 | 4.00p | 4.95p | 3.05p | 4.00p | 178 |
| 24/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 23/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 22/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 19/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 18/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 17/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 16/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 15/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 12/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 11/07/2024 | 4.00p | 4.95p | 4.00p | 4.00p | 6060 |
| 10/07/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 20121 |
| 09/07/2024 | 4.00p | 4.00p | 3.05p | 4.00p | 3785 |
| 08/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 05/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 04/07/2024 | 4.00p | 4.98p | 4.00p | 4.00p | 88 |
| 03/07/2024 | 4.00p | 4.95p | 3.05p | 4.00p | 23147 |
| 02/07/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 01/07/2024 | 4.00p | 4.95p | 4.00p | 4.00p | 3026 |
| 28/06/2024 | 4.00p | 4.00p | 3.05p | 4.00p | 141 |
| 27/06/2024 | 4.00p | 4.95p | 4.00p | 4.00p | 141 |
| 26/06/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 25/06/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 24/06/2024 | 4.00p | 4.00p | 3.05p | 4.00p | 5 |
| 21/06/2024 | 4.00p | 4.00p | 3.40p | 4.00p | 0 |
| 20/06/2024 | 4.50p | 4.50p | 3.00p | 4.00p | 106000 |
| 19/06/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 18/06/2024 | 4.50p | 5.83p | 4.50p | 4.50p | 240 |
| 17/06/2024 | 4.50p | 5.85p | 4.50p | 4.50p | 341 |
| 14/06/2024 | 4.50p | 5.84p | 4.50p | 4.50p | 3135 |
| 13/06/2024 | 4.50p | 5.85p | 4.50p | 4.50p | 341 |
| 12/06/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 11/06/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 10/06/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 07/06/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 06/06/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 05/06/2024 | 4.50p | 5.85p | 3.00p | 4.50p | 10823 |
| 04/06/2024 | 4.50p | 5.85p | 4.50p | 4.50p | 6 |
| 03/06/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 31/05/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 1155 |
| 30/05/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 29/05/2024 | 4.50p | 5.85p | 4.50p | 4.50p | 85 |
| 28/05/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 24/05/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 23/05/2024 | 4.50p | 5.85p | 4.50p | 4.50p | 85 |
| 22/05/2024 | 4.50p | 5.85p | 4.50p | 4.50p | 20512 |
| 21/05/2024 | 4.50p | 5.00p | 4.50p | 4.50p | 4487 |
| 20/05/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 17/05/2024 | 4.00p | 4.72p | 3.05p | 4.50p | 60006 |
| 16/05/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 0 |
| 15/05/2024 | 4.00p | 4.72p | 4.00p | 4.00p | 530 |
| 14/05/2024 | 4.00p | 4.72p | 4.00p | 4.00p | 1058 |
| 13/05/2024 | 4.00p | 4.00p | 3.05p | 4.00p | 168 |
| 10/05/2024 | 5.50p | 5.50p | 4.00p | 4.00p | 14900 |
| 09/05/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 08/05/2024 | 5.50p | 5.85p | 5.50p | 5.50p | 1040 |
| 07/05/2024 | 5.50p | 5.85p | 3.98p | 5.50p | 30048 |
| 03/05/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 02/05/2024 | 5.50p | 5.95p | 5.50p | 5.50p | 168 |
| 01/05/2024 | 5.50p | 5.95p | 4.05p | 5.50p | 110 |
| 30/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 29/04/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 4396 |
| 26/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 25/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 24/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 23/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 22/04/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 340 |
| 19/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 18/04/2024 | 5.50p | 5.88p | 4.05p | 5.50p | 25137 |
| 17/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 16/04/2024 | 5.50p | 5.88p | 4.05p | 5.50p | 58 |
| 15/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 12/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 11/04/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 55 |
| 10/04/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 17 |
| 09/04/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 08/04/2024 | 5.50p | 5.88p | 4.05p | 5.50p | 1312 |
| 05/04/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 3 |
| 04/04/2024 | 5.50p | 5.88p | 4.05p | 5.50p | 137 |
| 03/04/2024 | 5.50p | 5.88p | 4.05p | 5.50p | 1793 |
| 02/04/2024 | 5.50p | 5.88p | 5.50p | 5.50p | 77 |
| 28/03/2024 | 5.50p | 5.50p | 4.05p | 5.50p | 1388 |
| 27/03/2024 | 5.50p | 5.95p | 4.10p | 5.50p | 183646 |
| 26/03/2024 | 5.50p | 5.95p | 4.10p | 5.50p | 20169 |
| 25/03/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 22/03/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 21/03/2024 | 5.50p | 5.95p | 4.51p | 5.50p | 251 |
| 20/03/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/03/2024 | 5.50p | 5.50p | 4.51p | 5.50p | 7328 |
| 18/03/2024 | 5.50p | 6.95p | 5.50p | 5.50p | 168474 |
| 15/03/2024 | 5.50p | 5.95p | 4.05p | 5.50p | 6368 |
| 14/03/2024 | 5.50p | 5.95p | 4.05p | 5.50p | 5048 |
| 13/03/2024 | 5.50p | 5.95p | 5.50p | 5.50p | 3 |
| 12/03/2024 | 5.50p | 6.00p | 4.10p | 5.50p | 54239 |
| 11/03/2024 | 5.50p | 6.00p | 4.15p | 5.50p | 3467 |
| 08/03/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 1570 |
| 07/03/2024 | 5.50p | 5.50p | 4.50p | 4.50p | 260 |
| 06/03/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 247 |
| 05/03/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 3 |
| 04/03/2024 | 5.50p | 5.50p | 4.15p | 5.50p | 5417 |
| 01/03/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 261 |
| 29/02/2024 | 5.50p | 6.00p | 5.50p | 5.50p | 19 |
| 28/02/2024 | 5.50p | 5.50p | 4.50p | 5.50p | 47562 |
| 27/02/2024 | 5.50p | 6.45p | 5.50p | 5.50p | 857 |
| 26/02/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 23/02/2024 | 5.50p | 5.50p | 4.00p | 5.50p | 27960 |
| 22/02/2024 | 5.50p | 5.50p | 4.50p | 5.50p | 12500 |
| 21/02/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 20/02/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 19/02/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 16/02/2024 | 5.50p | 6.45p | 5.50p | 5.50p | 7751 |
| 15/02/2024 | 5.50p | 6.45p | 4.50p | 5.50p | 1164 |
| 14/02/2024 | 5.50p | 5.50p | 4.50p | 5.50p | 2000 |
| 13/02/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 12/02/2024 | 5.50p | 5.50p | 4.50p | 5.50p | 355 |
| 09/02/2024 | 5.50p | 6.45p | 4.50p | 5.50p | 4789 |
| 08/02/2024 | 6.00p | 6.00p | 4.50p | 5.50p | 3548 |
| 07/02/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/02/2024 | 6.00p | 6.70p | 5.15p | 6.00p | 1085 |
| 05/02/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 02/02/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
*Close Price adjusted for both dividends and splits