Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/03/2020 | 24.50p | 25.45p | 24.50p | 24.50p | 32 |
| 03/03/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/03/2020 | 24.50p | 25.45p | 23.05p | 24.50p | 3703 |
| 28/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/02/2020 | 24.50p | 26.00p | 23.50p | 24.50p | 854 |
| 26/02/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 50 |
| 25/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/02/2020 | 24.50p | 26.00p | 24.50p | 24.50p | 3347 |
| 21/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/02/2020 | 24.50p | 25.50p | 23.05p | 24.50p | 18877 |
| 18/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/02/2020 | 24.50p | 26.00p | 24.50p | 24.50p | 20000 |
| 13/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/02/2020 | 24.50p | 25.10p | 24.50p | 24.50p | 2442 |
| 11/02/2020 | 24.50p | 25.10p | 24.50p | 24.50p | 500 |
| 10/02/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 196 |
| 07/02/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 5459 |
| 06/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/02/2020 | 24.50p | 25.10p | 24.50p | 24.50p | 800 |
| 03/02/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 10000 |
| 31/01/2020 | 24.50p | 25.35p | 24.50p | 24.50p | 11970 |
| 30/01/2020 | 25.00p | 25.00p | 24.00p | 24.50p | 39127 |
| 29/01/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/01/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/01/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/01/2020 | 24.50p | 26.00p | 24.00p | 25.00p | 12861 |
| 23/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/01/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 2295 |
| 14/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/01/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 6000 |
| 10/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/01/2020 | 24.50p | 25.00p | 23.00p | 24.50p | 24033 |
| 03/01/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 5000 |
| 02/01/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 1720 |
| 31/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/12/2019 | 24.50p | 24.50p | 23.00p | 24.50p | 5300 |
| 27/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 23/12/2019 | 24.50p | 26.40p | 23.00p | 24.50p | 1301 |
| 20/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/12/2019 | 24.50p | 25.70p | 23.00p | 24.50p | 5490 |
| 12/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/12/2019 | 24.50p | 24.50p | 23.50p | 24.50p | 1500 |
| 09/12/2019 | 25.00p | 25.00p | 24.25p | 24.50p | 5000 |
| 06/12/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/12/2019 | 25.00p | 25.25p | 24.00p | 25.00p | 2958 |
| 04/12/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/12/2019 | 25.00p | 25.25p | 25.00p | 25.00p | 1844 |
| 02/12/2019 | 25.00p | 25.25p | 25.00p | 25.00p | 5000 |
| 29/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/11/2019 | 25.00p | 25.70p | 25.00p | 25.00p | 50 |
| 27/11/2019 | 25.00p | 26.00p | 25.00p | 25.00p | 2099 |
| 26/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/11/2019 | 25.00p | 25.00p | 24.25p | 25.00p | 494 |
| 22/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/11/2019 | 25.00p | 25.00p | 24.00p | 25.00p | 1500 |
| 20/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/11/2019 | 25.00p | 25.70p | 25.00p | 25.00p | 1844 |
| 15/11/2019 | 24.20p | 25.70p | 24.05p | 25.00p | 27295 |
| 14/11/2019 | 24.20p | 25.40p | 24.20p | 24.20p | 10000 |
| 13/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 12/11/2019 | 24.20p | 24.20p | 23.13p | 24.20p | 427 |
| 11/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 08/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 07/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 06/11/2019 | 23.50p | 25.00p | 23.50p | 24.20p | 14120 |
| 05/11/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/11/2019 | 23.50p | 24.85p | 23.25p | 23.50p | 5033 |
| 01/11/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/10/2019 | 23.50p | 24.85p | 23.50p | 23.50p | 3984 |
| 15/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/10/2019 | 22.70p | 24.00p | 22.20p | 23.50p | 13000 |
| 09/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 08/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 07/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 04/10/2019 | 22.70p | 23.95p | 22.70p | 22.70p | 13 |
| 03/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 02/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 01/10/2019 | 22.70p | 22.70p | 22.00p | 22.70p | 0 |
| 30/09/2019 | 22.70p | 22.70p | 22.00p | 22.00p | 500 |
| 27/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 26/09/2019 | 22.70p | 24.00p | 22.70p | 22.70p | 10000 |
| 25/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 24/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 23/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 20/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 19/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 18/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 17/09/2019 | 22.70p | 23.87p | 21.53p | 22.70p | 30456 |
| 16/09/2019 | 22.70p | 22.70p | 21.53p | 22.70p | 6803 |
| 13/09/2019 | 22.70p | 23.70p | 22.70p | 22.70p | 10000 |
| 12/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 11/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 10/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 09/09/2019 | 22.50p | 22.70p | 21.53p | 22.70p | 269 |
| 06/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 05/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 04/09/2019 | 22.70p | 23.70p | 22.70p | 22.70p | 10282 |
| 03/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 02/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 30/08/2019 | 22.50p | 22.70p | 21.05p | 22.70p | 4339 |
| 29/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/08/2019 | 22.50p | 22.50p | 21.00p | 22.50p | 5000 |
| 27/08/2019 | 22.50p | 22.95p | 22.50p | 22.50p | 4344 |
| 23/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/08/2019 | 22.50p | 22.90p | 22.50p | 22.50p | 1196 |
| 21/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/08/2019 | 22.50p | 22.95p | 22.00p | 22.50p | 129339 |
| 14/08/2019 | 22.50p | 22.50p | 22.00p | 22.50p | 125000 |
| 13/08/2019 | 22.50p | 22.50p | 21.00p | 22.50p | 8000 |
| 12/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/08/2019 | 22.50p | 22.50p | 21.00p | 22.50p | 248510 |
| 08/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/08/2019 | 22.50p | 22.50p | 21.05p | 22.50p | 6557 |
| 06/08/2019 | 22.00p | 22.70p | 22.00p | 22.50p | 13113 |
| 05/08/2019 | 21.50p | 22.00p | 21.05p | 22.00p | 203644 |
| 02/08/2019 | 21.50p | 22.00p | 21.50p | 21.50p | 225000 |
| 01/08/2019 | 21.00p | 22.00p | 21.00p | 21.50p | 30000 |
| 31/07/2019 | 21.00p | 22.00p | 20.00p | 21.00p | 112000 |
| 30/07/2019 | 21.00p | 21.45p | 21.00p | 21.00p | 2918 |
| 29/07/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/07/2019 | 21.00p | 21.20p | 21.00p | 21.00p | 0 |
| 25/07/2019 | 21.20p | 21.20p | 21.20p | 21.20p | 0 |
| 24/07/2019 | 20.75p | 21.20p | 20.00p | 21.20p | 50000 |
| 23/07/2019 | 20.75p | 21.00p | 20.00p | 20.75p | 82500 |
| 22/07/2019 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 19/07/2019 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 18/07/2019 | 20.75p | 21.20p | 20.75p | 20.75p | 0 |
| 17/07/2019 | 21.50p | 21.50p | 20.00p | 21.20p | 37500 |
| 16/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 12/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/07/2019 | 22.00p | 23.00p | 21.50p | 21.50p | 4514 |
| 08/07/2019 | 21.50p | 22.00p | 21.50p | 22.00p | 0 |
| 05/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/06/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 111 |
| 26/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/06/2019 | 21.50p | 22.85p | 21.50p | 21.50p | 321 |
| 24/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/06/2019 | 21.50p | 22.85p | 20.00p | 21.50p | 86 |
| 20/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/06/2019 | 21.50p | 22.85p | 21.50p | 21.50p | 1286 |
| 14/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 13/06/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 1000 |
| 12/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/06/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 70 |
| 07/06/2019 | 21.50p | 22.45p | 21.50p | 21.50p | 15968 |
| 06/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 31/05/2019 | 21.50p | 22.00p | 21.50p | 21.50p | 10000 |
| 30/05/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 2000 |
| 29/05/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 1250 |
| 28/05/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/05/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/05/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
*Close Price adjusted for both dividends and splits