Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 663 |
| 12/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/06/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 10500 |
| 08/06/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 2000 |
| 05/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/06/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 18 |
| 03/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/06/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 865 |
| 01/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 27/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/05/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/04/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 4 |
| 29/04/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/04/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 27/04/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/04/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 8000 |
| 23/04/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/04/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/04/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 1 |
| 20/04/2020 | 17.50p | 18.50p | 17.50p | 18.50p | 0 |
| 17/04/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/04/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/04/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 14/04/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/04/2020 | 17.50p | 18.00p | 17.50p | 17.50p | 1388 |
| 08/04/2020 | 17.50p | 17.95p | 17.20p | 17.50p | 1830 |
| 07/04/2020 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 06/04/2020 | 16.50p | 18.00p | 16.50p | 17.00p | 11795 |
| 03/04/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/04/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/04/2020 | 15.50p | 16.50p | 15.50p | 16.50p | 0 |
| 31/03/2020 | 16.00p | 16.00p | 15.50p | 15.50p | 0 |
| 30/03/2020 | 16.00p | 16.95p | 16.00p | 16.00p | 88 |
| 27/03/2020 | 15.00p | 16.00p | 14.00p | 16.00p | 31688 |
| 26/03/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/03/2020 | 15.00p | 15.95p | 15.00p | 15.00p | 1100 |
| 24/03/2020 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/03/2020 | 16.50p | 17.00p | 15.00p | 15.00p | 10756 |
| 20/03/2020 | 17.50p | 17.50p | 16.00p | 16.50p | 15000 |
| 19/03/2020 | 20.50p | 20.50p | 17.50p | 17.50p | 15000 |
| 18/03/2020 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/03/2020 | 21.00p | 21.50p | 20.50p | 20.50p | 0 |
| 16/03/2020 | 22.00p | 22.00p | 20.00p | 21.50p | 11768 |
| 13/03/2020 | 22.50p | 22.50p | 21.00p | 22.00p | 24000 |
| 12/03/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/03/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/03/2020 | 22.50p | 23.00p | 21.05p | 22.50p | 46286 |
| 09/03/2020 | 24.00p | 24.00p | 22.25p | 22.50p | 20000 |
| 06/03/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/03/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/03/2020 | 24.50p | 25.45p | 24.50p | 24.50p | 32 |
| 03/03/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/03/2020 | 24.50p | 25.45p | 23.05p | 24.50p | 3703 |
| 28/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/02/2020 | 24.50p | 26.00p | 23.50p | 24.50p | 854 |
| 26/02/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 50 |
| 25/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/02/2020 | 24.50p | 26.00p | 24.50p | 24.50p | 3347 |
| 21/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/02/2020 | 24.50p | 25.50p | 23.05p | 24.50p | 18877 |
| 18/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/02/2020 | 24.50p | 26.00p | 24.50p | 24.50p | 20000 |
| 13/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/02/2020 | 24.50p | 25.10p | 24.50p | 24.50p | 2442 |
| 11/02/2020 | 24.50p | 25.10p | 24.50p | 24.50p | 500 |
| 10/02/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 196 |
| 07/02/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 5459 |
| 06/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/02/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/02/2020 | 24.50p | 25.10p | 24.50p | 24.50p | 800 |
| 03/02/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 10000 |
| 31/01/2020 | 24.50p | 25.35p | 24.50p | 24.50p | 11970 |
| 30/01/2020 | 25.00p | 25.00p | 24.00p | 24.50p | 39127 |
| 29/01/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/01/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/01/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/01/2020 | 24.50p | 26.00p | 24.00p | 25.00p | 12861 |
| 23/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/01/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 2295 |
| 14/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/01/2020 | 24.50p | 24.50p | 23.05p | 24.50p | 6000 |
| 10/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/01/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/01/2020 | 24.50p | 25.00p | 23.00p | 24.50p | 24033 |
| 03/01/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 5000 |
| 02/01/2020 | 24.50p | 24.50p | 23.00p | 24.50p | 1720 |
| 31/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/12/2019 | 24.50p | 24.50p | 23.00p | 24.50p | 5300 |
| 27/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 23/12/2019 | 24.50p | 26.40p | 23.00p | 24.50p | 1301 |
| 20/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/12/2019 | 24.50p | 25.70p | 23.00p | 24.50p | 5490 |
| 12/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/12/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/12/2019 | 24.50p | 24.50p | 23.50p | 24.50p | 1500 |
| 09/12/2019 | 25.00p | 25.00p | 24.25p | 24.50p | 5000 |
| 06/12/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/12/2019 | 25.00p | 25.25p | 24.00p | 25.00p | 2958 |
| 04/12/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/12/2019 | 25.00p | 25.25p | 25.00p | 25.00p | 1844 |
| 02/12/2019 | 25.00p | 25.25p | 25.00p | 25.00p | 5000 |
| 29/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/11/2019 | 25.00p | 25.70p | 25.00p | 25.00p | 50 |
| 27/11/2019 | 25.00p | 26.00p | 25.00p | 25.00p | 2099 |
| 26/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/11/2019 | 25.00p | 25.00p | 24.25p | 25.00p | 494 |
| 22/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/11/2019 | 25.00p | 25.00p | 24.00p | 25.00p | 1500 |
| 20/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/11/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/11/2019 | 25.00p | 25.70p | 25.00p | 25.00p | 1844 |
| 15/11/2019 | 24.20p | 25.70p | 24.05p | 25.00p | 27295 |
| 14/11/2019 | 24.20p | 25.40p | 24.20p | 24.20p | 10000 |
| 13/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 12/11/2019 | 24.20p | 24.20p | 23.13p | 24.20p | 427 |
| 11/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 08/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 07/11/2019 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 06/11/2019 | 23.50p | 25.00p | 23.50p | 24.20p | 14120 |
| 05/11/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/11/2019 | 23.50p | 24.85p | 23.25p | 23.50p | 5033 |
| 01/11/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/10/2019 | 23.50p | 24.85p | 23.50p | 23.50p | 3984 |
| 15/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/10/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/10/2019 | 22.70p | 24.00p | 22.20p | 23.50p | 13000 |
| 09/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 08/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 07/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 04/10/2019 | 22.70p | 23.95p | 22.70p | 22.70p | 13 |
| 03/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 02/10/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 01/10/2019 | 22.70p | 22.70p | 22.00p | 22.70p | 0 |
| 30/09/2019 | 22.70p | 22.70p | 22.00p | 22.00p | 500 |
| 27/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 26/09/2019 | 22.70p | 24.00p | 22.70p | 22.70p | 10000 |
| 25/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 24/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 23/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 20/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 19/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 18/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 17/09/2019 | 22.70p | 23.87p | 21.53p | 22.70p | 30456 |
| 16/09/2019 | 22.70p | 22.70p | 21.53p | 22.70p | 6803 |
| 13/09/2019 | 22.70p | 23.70p | 22.70p | 22.70p | 10000 |
| 12/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 11/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 10/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 09/09/2019 | 22.50p | 22.70p | 21.53p | 22.70p | 269 |
| 06/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 05/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 04/09/2019 | 22.70p | 23.70p | 22.70p | 22.70p | 10282 |
| 03/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 02/09/2019 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 30/08/2019 | 22.50p | 22.70p | 21.05p | 22.70p | 4339 |
| 29/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
*Close Price adjusted for both dividends and splits