Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 17/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 14/04/2023 | 9.50p | 10.75p | 9.50p | 9.50p | 447 |
| 13/04/2023 | 10.25p | 10.25p | 9.50p | 9.50p | 67052 |
| 12/04/2023 | 11.00p | 11.00p | 10.00p | 10.25p | 35657 |
| 11/04/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 06/04/2023 | 11.00p | 11.88p | 10.05p | 11.00p | 1806 |
| 05/04/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 351 |
| 04/04/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 03/04/2023 | 11.00p | 11.00p | 10.05p | 11.00p | 3759 |
| 31/03/2023 | 11.00p | 11.88p | 10.05p | 11.00p | 12036 |
| 30/03/2023 | 11.00p | 11.00p | 10.04p | 11.00p | 5452 |
| 29/03/2023 | 11.00p | 11.88p | 10.05p | 11.00p | 2266 |
| 28/03/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 27/03/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 33 |
| 24/03/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 23/03/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 22/03/2023 | 11.00p | 11.00p | 10.05p | 11.00p | 699 |
| 21/03/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 719 |
| 20/03/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 27697 |
| 17/03/2023 | 12.50p | 12.50p | 10.05p | 11.00p | 54373 |
| 16/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 15/03/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 2000 |
| 14/03/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 3000 |
| 13/03/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 15000 |
| 10/03/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 71 |
| 09/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 08/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 07/03/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 8787 |
| 06/03/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 2885 |
| 03/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 02/03/2023 | 12.50p | 12.63p | 11.10p | 12.50p | 1900 |
| 01/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 28/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 322 |
| 27/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 24/02/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 14 |
| 23/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 22/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 21/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 20/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 17/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 7731 |
| 16/02/2023 | 12.50p | 13.90p | 11.05p | 12.50p | 45318 |
| 15/02/2023 | 12.50p | 13.95p | 12.50p | 12.50p | 22181 |
| 14/02/2023 | 12.50p | 13.95p | 11.05p | 12.50p | 35813 |
| 13/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 3000 |
| 10/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 1108 |
| 09/02/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 776 |
| 08/02/2023 | 12.50p | 12.63p | 12.50p | 12.50p | 1108 |
| 07/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 1105 |
| 06/02/2023 | 12.50p | 12.63p | 11.05p | 12.50p | 12535 |
| 03/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 02/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 01/02/2023 | 12.50p | 12.70p | 11.10p | 12.50p | 1561 |
| 31/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 30/01/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 9803 |
| 27/01/2023 | 12.50p | 12.70p | 11.00p | 12.50p | 101241 |
| 26/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 25/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 24/01/2023 | 12.50p | 13.55p | 11.00p | 12.50p | 46289 |
| 23/01/2023 | 12.50p | 13.60p | 12.50p | 12.50p | 24862 |
| 20/01/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 21 |
| 19/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 18/01/2023 | 12.50p | 13.90p | 11.05p | 12.50p | 3545 |
| 17/01/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 299 |
| 16/01/2023 | 12.50p | 14.00p | 11.05p | 12.50p | 76501 |
| 13/01/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 406 |
| 12/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 11/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 10/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 09/01/2023 | 12.50p | 12.70p | 12.50p | 12.50p | 8584 |
| 06/01/2023 | 12.50p | 12.70p | 11.05p | 12.50p | 3562 |
| 05/01/2023 | 12.50p | 12.70p | 10.50p | 12.50p | 64701 |
| 04/01/2023 | 11.00p | 13.25p | 11.00p | 12.50p | 141345 |
| 03/01/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 30/12/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 6450 |
| 29/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 28/12/2022 | 11.00p | 11.20p | 10.05p | 11.00p | 12231 |
| 23/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 22/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 21/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 20/12/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 453 |
| 19/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 16/12/2022 | 11.00p | 11.20p | 10.05p | 11.00p | 5964 |
| 15/12/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 11933 |
| 14/12/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 17 |
| 13/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 12/12/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 248 |
| 09/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 08/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 07/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 06/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 05/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 02/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 01/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 30/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 29/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 28/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 25/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 24/11/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 765 |
| 23/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 22/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 21/11/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 260 |
| 18/11/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 260 |
| 17/11/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 2500 |
| 16/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 15/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 14/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 11/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 10/11/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 1304 |
| 09/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 08/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 07/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 04/11/2022 | 12.00p | 12.49p | 10.05p | 11.00p | 68728 |
| 03/11/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/11/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/11/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/10/2022 | 12.00p | 12.49p | 11.00p | 12.00p | 3861 |
| 28/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/10/2022 | 12.00p | 12.49p | 11.05p | 12.00p | 80070 |
| 26/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/10/2022 | 12.00p | 12.00p | 11.02p | 12.00p | 10000 |
| 24/10/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 182 |
| 21/10/2022 | 12.00p | 12.49p | 12.00p | 12.00p | 10000 |
| 20/10/2022 | 12.00p | 12.00p | 11.02p | 12.00p | 4009 |
| 19/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/10/2022 | 12.00p | 12.49p | 12.00p | 12.00p | 4009 |
| 14/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 13/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 12/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/10/2022 | 12.00p | 12.49p | 12.00p | 12.00p | 1105 |
| 10/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 03/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 29/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 26/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 409 |
| 21/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 9956 |
| 19/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 15/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 14/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 13/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 12/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 2277 |
| 09/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 2241 |
| 08/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/09/2022 | 12.00p | 12.00p | 11.95p | 12.00p | 30000 |
| 01/09/2022 | 13.00p | 13.30p | 12.00p | 12.00p | 3834 |
| 31/08/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/08/2022 | 14.00p | 15.50p | 11.00p | 13.00p | 103812 |
| 29/08/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 880 |
| 26/08/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 880 |
| 25/08/2022 | 14.00p | 15.50p | 14.00p | 14.00p | 284 |
| 24/08/2022 | 14.00p | 15.50p | 12.00p | 14.00p | 120 |
| 23/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/07/2022 | 14.00p | 14.00p | 12.05p | 14.00p | 7177 |
| 19/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/07/2022 | 14.00p | 15.00p | 14.00p | 14.00p | 1270 |
| 15/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/07/2022 | 14.00p | 15.00p | 12.05p | 14.00p | 38 |
| 06/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
*Close Price adjusted for both dividends and splits