Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/08/2019 | 22.50p | 22.50p | 21.00p | 22.50p | 5000 |
| 27/08/2019 | 22.50p | 22.95p | 22.50p | 22.50p | 4344 |
| 23/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/08/2019 | 22.50p | 22.90p | 22.50p | 22.50p | 1196 |
| 21/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/08/2019 | 22.50p | 22.95p | 22.00p | 22.50p | 129339 |
| 14/08/2019 | 22.50p | 22.50p | 22.00p | 22.50p | 125000 |
| 13/08/2019 | 22.50p | 22.50p | 21.00p | 22.50p | 8000 |
| 12/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/08/2019 | 22.50p | 22.50p | 21.00p | 22.50p | 248510 |
| 08/08/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/08/2019 | 22.50p | 22.50p | 21.05p | 22.50p | 6557 |
| 06/08/2019 | 22.00p | 22.70p | 22.00p | 22.50p | 13113 |
| 05/08/2019 | 21.50p | 22.00p | 21.05p | 22.00p | 203644 |
| 02/08/2019 | 21.50p | 22.00p | 21.50p | 21.50p | 225000 |
| 01/08/2019 | 21.00p | 22.00p | 21.00p | 21.50p | 30000 |
| 31/07/2019 | 21.00p | 22.00p | 20.00p | 21.00p | 112000 |
| 30/07/2019 | 21.00p | 21.45p | 21.00p | 21.00p | 2918 |
| 29/07/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/07/2019 | 21.00p | 21.20p | 21.00p | 21.00p | 0 |
| 25/07/2019 | 21.20p | 21.20p | 21.20p | 21.20p | 0 |
| 24/07/2019 | 20.75p | 21.20p | 20.00p | 21.20p | 50000 |
| 23/07/2019 | 20.75p | 21.00p | 20.00p | 20.75p | 82500 |
| 22/07/2019 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 19/07/2019 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 18/07/2019 | 20.75p | 21.20p | 20.75p | 20.75p | 0 |
| 17/07/2019 | 21.50p | 21.50p | 20.00p | 21.20p | 37500 |
| 16/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 12/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 09/07/2019 | 22.00p | 23.00p | 21.50p | 21.50p | 4514 |
| 08/07/2019 | 21.50p | 22.00p | 21.50p | 22.00p | 0 |
| 05/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/06/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 111 |
| 26/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/06/2019 | 21.50p | 22.85p | 21.50p | 21.50p | 321 |
| 24/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/06/2019 | 21.50p | 22.85p | 20.00p | 21.50p | 86 |
| 20/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/06/2019 | 21.50p | 22.85p | 21.50p | 21.50p | 1286 |
| 14/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 13/06/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 1000 |
| 12/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/06/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 70 |
| 07/06/2019 | 21.50p | 22.45p | 21.50p | 21.50p | 15968 |
| 06/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 05/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/06/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 31/05/2019 | 21.50p | 22.00p | 21.50p | 21.50p | 10000 |
| 30/05/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 2000 |
| 29/05/2019 | 21.50p | 21.50p | 20.00p | 21.50p | 1250 |
| 28/05/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/05/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/05/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/05/2019 | 21.50p | 22.10p | 20.00p | 21.50p | 10931 |
| 21/05/2019 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 20/05/2019 | 22.50p | 22.50p | 22.00p | 22.00p | 36996 |
| 17/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/05/2019 | 22.50p | 23.25p | 22.50p | 22.50p | 1720 |
| 14/05/2019 | 22.50p | 22.50p | 22.03p | 22.50p | 400 |
| 13/05/2019 | 22.50p | 22.50p | 22.03p | 22.50p | 1000 |
| 10/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/05/2019 | 22.50p | 23.25p | 22.50p | 22.50p | 404 |
| 08/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/05/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/04/2019 | 22.50p | 22.50p | 22.03p | 22.50p | 173 |
| 23/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/04/2019 | 21.00p | 23.00p | 21.00p | 22.50p | 50000 |
| 16/04/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/04/2019 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 12/04/2019 | 21.00p | 22.00p | 21.00p | 21.00p | 55 |
| 11/04/2019 | 21.00p | 21.00p | 20.35p | 21.00p | 2000 |
| 10/04/2019 | 20.50p | 22.00p | 20.25p | 21.00p | 9966 |
| 09/04/2019 | 20.50p | 20.50p | 19.70p | 20.50p | 333 |
| 08/04/2019 | 19.50p | 21.00p | 19.50p | 20.50p | 15000 |
| 05/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/04/2019 | 19.50p | 21.00p | 18.00p | 19.50p | 21578 |
| 03/04/2019 | 19.50p | 21.00p | 19.50p | 19.50p | 15 |
| 02/04/2019 | 19.50p | 21.00p | 19.50p | 19.50p | 333 |
| 01/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/03/2019 | 19.50p | 26.00p | 18.50p | 19.50p | 8073082 |
| 25/03/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/03/2019 | 19.00p | 19.00p | 18.00p | 19.00p | 65588 |
| 21/03/2019 | 19.00p | 19.00p | 18.00p | 19.00p | 10000 |
| 20/03/2019 | 18.00p | 19.00p | 18.00p | 19.00p | 30000 |
| 19/03/2019 | 18.00p | 18.00p | 17.10p | 18.00p | 300 |
| 18/03/2019 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/03/2019 | 17.00p | 18.00p | 17.00p | 18.00p | 0 |
| 14/03/2019 | 17.00p | 17.75p | 17.00p | 17.00p | 158 |
| 13/03/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/03/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/03/2019 | 17.00p | 17.00p | 16.00p | 17.00p | 5000 |
| 08/03/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/03/2019 | 15.50p | 18.00p | 15.50p | 17.00p | 30500 |
| 06/03/2019 | 15.50p | 15.50p | 15.25p | 15.25p | 0 |
| 05/03/2019 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 04/03/2019 | 15.75p | 15.75p | 15.00p | 15.25p | 10000 |
| 01/03/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 28/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 27/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 26/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 25/02/2019 | 15.50p | 15.75p | 15.50p | 15.75p | 0 |
| 22/02/2019 | 15.75p | 15.75p | 15.00p | 15.50p | 142 |
| 21/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 19/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 15/02/2019 | 15.75p | 15.75p | 15.25p | 15.75p | 3200 |
| 14/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 13/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 12/02/2019 | 15.75p | 15.75p | 15.00p | 15.75p | 386 |
| 11/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 08/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 07/02/2019 | 15.75p | 15.75p | 15.00p | 15.75p | 5000 |
| 06/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 05/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 04/02/2019 | 15.75p | 15.75p | 15.25p | 15.75p | 2116 |
| 01/02/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 31/01/2019 | 15.75p | 15.75p | 15.00p | 15.75p | 8859 |
| 30/01/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 29/01/2019 | 16.25p | 16.25p | 15.50p | 15.75p | 45000 |
| 28/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 25/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 24/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 23/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 22/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 861 |
| 21/01/2019 | 17.75p | 17.75p | 17.00p | 17.75p | 3000 |
| 18/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 17/01/2019 | 17.75p | 17.90p | 17.75p | 17.75p | 8859 |
| 16/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 15/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 14/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 11/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 10/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 09/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 08/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 07/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 04/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 03/01/2019 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 02/01/2019 | 17.75p | 17.75p | 17.00p | 17.75p | 8000 |
| 31/12/2018 | 17.75p | 17.75p | 17.00p | 17.75p | 2028 |
| 28/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 27/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 24/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 21/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 20/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 93767 |
| 19/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 18/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 17/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 14/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 13/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 12/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 259 |
| 11/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 1000 |
| 10/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 07/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 06/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 05/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 108 |
| 04/12/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 03/12/2018 | 17.75p | 17.75p | 17.00p | 17.75p | 10000 |
| 30/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 199066 |
| 29/11/2018 | 17.75p | 17.75p | 17.42p | 17.75p | 2658 |
| 28/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 33500 |
| 27/11/2018 | 17.75p | 17.75p | 17.45p | 17.75p | 1255 |
| 26/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 23/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 22/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 21/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 20/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 19/11/2018 | 17.75p | 17.75p | 17.01p | 17.75p | 10000 |
| 16/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 15/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 14/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 13/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 135761 |
| 12/11/2018 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
*Close Price adjusted for both dividends and splits