Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 31/01/2024 | 6.00p | 6.00p | 5.15p | 6.00p | 137 |
| 30/01/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 29/01/2024 | 6.00p | 6.70p | 5.15p | 6.00p | 9227 |
| 26/01/2024 | 6.00p | 6.95p | 5.15p | 6.00p | 14240 |
| 25/01/2024 | 6.00p | 6.95p | 6.00p | 6.00p | 7 |
| 24/01/2024 | 6.00p | 6.95p | 5.15p | 6.00p | 2754 |
| 23/01/2024 | 6.00p | 6.95p | 6.00p | 6.00p | 1 |
| 22/01/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 19/01/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 18/01/2024 | 6.00p | 6.00p | 5.15p | 6.00p | 547 |
| 17/01/2024 | 6.00p | 6.95p | 6.00p | 6.00p | 17216 |
| 16/01/2024 | 6.00p | 6.95p | 6.00p | 6.00p | 2956 |
| 15/01/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 12/01/2024 | 6.00p | 6.95p | 5.15p | 6.00p | 14960 |
| 11/01/2024 | 6.00p | 6.95p | 5.15p | 6.00p | 14048 |
| 10/01/2024 | 5.50p | 6.45p | 5.50p | 6.00p | 46326 |
| 09/01/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 08/01/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 05/01/2024 | 5.50p | 6.45p | 5.50p | 5.50p | 77 |
| 04/01/2024 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 03/01/2024 | 5.50p | 6.45p | 5.50p | 5.50p | 77 |
| 02/01/2024 | 5.50p | 6.45p | 4.50p | 5.50p | 587 |
| 29/12/2023 | 5.50p | 5.50p | 4.05p | 5.50p | 5000 |
| 28/12/2023 | 5.50p | 6.45p | 4.55p | 5.50p | 46844 |
| 27/12/2023 | 5.50p | 6.95p | 4.30p | 5.50p | 29981 |
| 22/12/2023 | 5.50p | 6.95p | 5.50p | 5.50p | 43165 |
| 21/12/2023 | 5.50p | 6.70p | 5.00p | 5.50p | 22044 |
| 20/12/2023 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 19/12/2023 | 5.50p | 6.70p | 4.30p | 5.50p | 1927 |
| 18/12/2023 | 5.50p | 7.00p | 5.50p | 5.50p | 12452 |
| 15/12/2023 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 14/12/2023 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 13/12/2023 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 12/12/2023 | 5.50p | 6.70p | 5.50p | 5.50p | 163 |
| 11/12/2023 | 5.50p | 6.70p | 5.50p | 5.50p | 14 |
| 08/12/2023 | 5.50p | 5.80p | 5.50p | 5.50p | 0 |
| 07/12/2023 | 5.50p | 5.50p | 4.30p | 5.50p | 41571 |
| 06/12/2023 | 6.00p | 6.35p | 5.05p | 5.50p | 83467 |
| 05/12/2023 | 6.00p | 6.00p | 5.67p | 6.00p | 0 |
| 04/12/2023 | 6.00p | 6.95p | 5.10p | 6.00p | 1312 |
| 01/12/2023 | 6.00p | 6.00p | 5.67p | 6.00p | 0 |
| 30/11/2023 | 6.00p | 6.00p | 5.67p | 6.00p | 0 |
| 29/11/2023 | 6.00p | 7.00p | 6.00p | 6.00p | 28931 |
| 28/11/2023 | 6.00p | 6.95p | 5.05p | 6.00p | 796 |
| 27/11/2023 | 6.00p | 6.95p | 6.00p | 6.00p | 2 |
| 24/11/2023 | 6.00p | 6.95p | 6.00p | 6.00p | 215 |
| 23/11/2023 | 6.00p | 6.95p | 6.00p | 6.00p | 1063 |
| 22/11/2023 | 6.00p | 6.94p | 6.00p | 6.00p | 361 |
| 21/11/2023 | 6.00p | 6.00p | 5.05p | 6.00p | 12 |
| 20/11/2023 | 6.00p | 6.00p | 5.67p | 6.00p | 0 |
| 17/11/2023 | 6.00p | 6.00p | 5.67p | 6.00p | 0 |
| 16/11/2023 | 6.50p | 6.50p | 5.00p | 6.00p | 33000 |
| 15/11/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 14/11/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 13/11/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 10/11/2023 | 6.50p | 7.25p | 6.50p | 6.50p | 1220 |
| 09/11/2023 | 6.50p | 6.50p | 5.15p | 6.50p | 1112 |
| 08/11/2023 | 6.50p | 7.25p | 6.50p | 6.50p | 248 |
| 07/11/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 06/11/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 03/11/2023 | 6.50p | 6.50p | 5.15p | 6.50p | 3448 |
| 02/11/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 01/11/2023 | 6.50p | 7.25p | 6.50p | 6.50p | 192 |
| 31/10/2023 | 6.50p | 7.25p | 6.50p | 6.50p | 137 |
| 30/10/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 27/10/2023 | 6.50p | 7.25p | 6.50p | 6.50p | 20 |
| 26/10/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 25/10/2023 | 6.50p | 7.25p | 6.50p | 6.50p | 3448 |
| 24/10/2023 | 6.50p | 7.88p | 5.15p | 6.50p | 33567 |
| 23/10/2023 | 6.50p | 7.25p | 5.15p | 6.50p | 1688 |
| 20/10/2023 | 6.50p | 7.25p | 5.30p | 6.50p | 15291 |
| 19/10/2023 | 6.50p | 7.25p | 6.50p | 6.50p | 17 |
| 18/10/2023 | 6.50p | 6.50p | 6.20p | 6.50p | 0 |
| 17/10/2023 | 6.50p | 7.25p | 5.30p | 6.50p | 30511 |
| 16/10/2023 | 7.00p | 7.25p | 6.00p | 6.50p | 20041 |
| 13/10/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 30 |
| 12/10/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 200 |
| 11/10/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/10/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/10/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 889 |
| 06/10/2023 | 7.00p | 7.76p | 6.00p | 7.00p | 11175 |
| 05/10/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/10/2023 | 7.00p | 7.76p | 7.00p | 7.00p | 889 |
| 03/10/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/10/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 190 |
| 29/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/09/2023 | 7.00p | 7.60p | 7.00p | 7.00p | 13000 |
| 22/09/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 5000 |
| 21/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/09/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 1230 |
| 18/09/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 11 |
| 15/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/09/2023 | 7.00p | 7.76p | 7.00p | 7.00p | 11 |
| 13/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/09/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/09/2023 | 7.50p | 7.50p | 5.20p | 7.00p | 86000 |
| 08/09/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 222 |
| 07/09/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 06/09/2023 | 7.50p | 9.00p | 6.03p | 7.50p | 1555 |
| 05/09/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 04/09/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 01/09/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 31/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 30/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 29/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 25/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 24/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 23/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 22/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 21/08/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 3342 |
| 18/08/2023 | 7.50p | 9.00p | 7.50p | 7.50p | 222 |
| 17/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 16/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 15/08/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 35 |
| 14/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 11/08/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 33 |
| 10/08/2023 | 7.50p | 8.00p | 6.00p | 7.50p | 0 |
| 09/08/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 08/08/2023 | 7.50p | 7.88p | 6.00p | 7.50p | 20990 |
| 07/08/2023 | 7.50p | 7.50p | 6.05p | 7.50p | 149 |
| 04/08/2023 | 7.50p | 7.50p | 6.05p | 7.50p | 512 |
| 03/08/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 12 |
| 02/08/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 01/08/2023 | 7.50p | 7.50p | 6.05p | 7.50p | 2 |
| 31/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 28/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 2 |
| 27/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 3809 |
| 26/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 25/07/2023 | 7.50p | 7.88p | 6.05p | 7.50p | 126 |
| 24/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 21/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 20/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 2474 |
| 19/07/2023 | 7.50p | 7.88p | 6.03p | 7.50p | 48194 |
| 18/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 17/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 126 |
| 14/07/2023 | 7.50p | 7.88p | 6.03p | 7.50p | 1976 |
| 13/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 469 |
| 12/07/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 2580 |
| 11/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 10/07/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 100 |
| 07/07/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 391 |
| 06/07/2023 | 9.00p | 9.00p | 7.00p | 7.50p | 41262 |
| 05/07/2023 | 9.00p | 9.69p | 9.00p | 9.00p | 2580 |
| 04/07/2023 | 9.00p | 9.95p | 8.00p | 9.00p | 15002 |
| 03/07/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 30/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 29/06/2023 | 9.00p | 9.95p | 8.05p | 9.00p | 111 |
| 28/06/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 66 |
| 27/06/2023 | 9.00p | 9.95p | 8.05p | 9.00p | 6247 |
| 26/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 50 |
| 23/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 22/06/2023 | 9.00p | 9.98p | 8.05p | 9.00p | 3422 |
| 21/06/2023 | 9.00p | 9.95p | 8.04p | 9.00p | 5090 |
| 20/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 6834 |
| 19/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 5137 |
| 16/06/2023 | 9.00p | 9.95p | 8.05p | 9.00p | 133 |
| 15/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 20 |
| 14/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 13/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 12/06/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 22 |
| 09/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 32 |
| 08/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 07/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 06/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 05/06/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 1000 |
| 02/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 01/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 31/05/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 30/05/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 26/05/2023 | 8.50p | 9.00p | 8.50p | 9.00p | 11126 |
| 25/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 24/05/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2023 | 8.50p | 8.95p | 8.00p | 8.50p | 35000 |
| 22/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 19/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 18/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 17/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 16/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 15/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 12/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 11/05/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 1052 |
| 10/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 09/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 05/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 04/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 03/05/2023 | 9.00p | 9.33p | 8.67p | 9.00p | 0 |
| 02/05/2023 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 28/04/2023 | 9.50p | 9.50p | 8.05p | 9.00p | 5776 |
| 27/04/2023 | 9.50p | 9.95p | 8.05p | 9.50p | 2745 |
| 26/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 25/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 24/04/2023 | 9.50p | 9.50p | 8.03p | 9.50p | 22917 |
| 21/04/2023 | 9.50p | 9.50p | 8.05p | 9.50p | 23905 |
| 20/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 19/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
*Close Price adjusted for both dividends and splits