Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy YouGov (YOU) by Berenberg
- Neutral Mondi (MNDI) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Sell Severn Trent (SVT) by Goldman Sachs
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Centrica (CNA) by Goldman Sachs
- Buy Smurfit Westrock (DI) (SWR) by Goldman Sachs
- Hold Croda International (CRDA) by Deutsche Bank
- Buy 3i Group (III) by Citi
- Equal Weight Next (NXT) by Barclays
- Neutral M&G (MNG) by Citi
- Neutral Legal & General Group (LGEN) by Citi
- Neutral SSE (SSE) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Add Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Essentra (ESNT) by Tom Winnifrith in ShareProphets
- Sell Wetherspoon (J.D.) (JDW) by Deutsche Bank
- Hold Melrose Industries (MRO) by Deutsche Bank
- Buy DFS Furniture (DFS) by Berenberg
- Add Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/07/2021 | 10.50p | 14.75p | 6.09p | 10.50p | 33952 |
| 07/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/07/2021 | 10.50p | 14.01p | 6.27p | 10.50p | 4866 |
| 30/06/2021 | 10.50p | 10.50p | 6.09p | 10.50p | 171 |
| 29/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/06/2021 | 11.50p | 11.50p | 7.24p | 10.50p | 30978 |
| 22/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/06/2021 | 11.50p | 14.23p | 11.50p | 11.50p | 4500 |
| 14/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 11/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/06/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 11 |
| 09/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/06/2021 | 11.50p | 14.23p | 11.50p | 11.50p | 686 |
| 31/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/05/2021 | 13.00p | 13.00p | 8.10p | 11.50p | 5888 |
| 26/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/05/2021 | 13.00p | 13.00p | 8.10p | 13.00p | 5300 |
| 24/05/2021 | 11.50p | 14.23p | 8.07p | 13.00p | 5521 |
| 21/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/05/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 158 |
| 18/05/2021 | 11.50p | 11.50p | 8.00p | 11.50p | 3865 |
| 17/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 14/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 1177 |
| 12/05/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 182 |
| 11/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/05/2021 | 11.50p | 14.23p | 11.50p | 11.50p | 1000 |
| 07/05/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 28 |
| 06/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/05/2021 | 13.00p | 14.23p | 8.07p | 11.50p | 9010 |
| 04/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/05/2021 | 7.50p | 13.00p | 7.50p | 13.00p | 8890 |
| 30/04/2021 | 7.50p | 13.00p | 7.50p | 13.00p | 8890 |
| 29/04/2021 | 15.00p | 21.97p | 15.00p | 20.00p | 33884 |
| 28/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/04/2021 | 15.00p | 17.97p | 12.30p | 15.00p | 28855 |
| 26/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/04/2021 | 15.00p | 17.52p | 15.00p | 15.00p | 708 |
| 21/04/2021 | 15.00p | 17.52p | 12.30p | 15.00p | 15 |
| 20/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/04/2021 | 15.00p | 16.50p | 13.20p | 15.00p | 342 |
| 09/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/04/2021 | 15.00p | 17.00p | 15.00p | 15.00p | 1500 |
| 07/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/03/2021 | 17.00p | 17.00p | 13.20p | 15.00p | 7004 |
| 30/03/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/03/2021 | 18.50p | 18.50p | 16.00p | 17.00p | 4000 |
| 26/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/03/2021 | 18.50p | 21.44p | 18.50p | 18.50p | 184 |
| 19/03/2021 | 18.50p | 21.44p | 18.50p | 18.50p | 1000 |
| 18/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/03/2021 | 20.00p | 20.00p | 18.50p | 18.50p | 0 |
| 12/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/03/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 5000 |
| 08/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/03/2021 | 20.00p | 23.70p | 20.00p | 20.00p | 1000 |
| 04/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/03/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 500 |
| 26/02/2021 | 20.00p | 24.00p | 20.00p | 20.00p | 1250 |
| 25/02/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 1329 |
| 24/02/2021 | 20.00p | 20.00p | 17.00p | 20.00p | 10250 |
| 23/02/2021 | 20.00p | 20.00p | 18.50p | 20.00p | 0 |
| 22/02/2021 | 25.00p | 25.00p | 16.26p | 18.50p | 39310 |
| 19/02/2021 | 28.00p | 28.00p | 20.70p | 25.00p | 31392 |
| 18/02/2021 | 30.50p | 41.30p | 23.20p | 28.00p | 62783 |
| 17/02/2021 | 19.00p | 34.65p | 19.00p | 30.50p | 64749 |
| 16/02/2021 | 19.00p | 21.50p | 19.00p | 19.00p | 1000 |
| 15/02/2021 | 19.00p | 19.00p | 16.04p | 19.00p | 155 |
| 12/02/2021 | 19.00p | 21.50p | 19.00p | 19.00p | 2000 |
| 11/02/2021 | 19.00p | 19.00p | 16.04p | 19.00p | 368 |
| 10/02/2021 | 17.50p | 21.50p | 17.50p | 19.00p | 6000 |
| 09/02/2021 | 17.50p | 17.50p | 14.17p | 17.50p | 241 |
| 08/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/02/2021 | 17.50p | 17.50p | 14.17p | 17.50p | 184 |
| 04/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/02/2021 | 17.50p | 21.55p | 17.50p | 17.50p | 481 |
| 01/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/01/2021 | 16.50p | 19.65p | 16.50p | 17.50p | 2000 |
| 28/01/2021 | 15.00p | 17.90p | 15.00p | 16.50p | 10000 |
| 27/01/2021 | 15.00p | 15.00p | 12.66p | 15.00p | 11 |
| 26/01/2021 | 15.00p | 17.90p | 15.00p | 15.00p | 1000 |
| 25/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/01/2021 | 14.00p | 17.60p | 10.40p | 15.00p | 12272 |
| 15/01/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/01/2021 | 17.00p | 17.00p | 14.00p | 14.00p | 1104 |
| 13/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/01/2021 | 17.00p | 17.90p | 14.12p | 17.00p | 5602 |
| 11/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/01/2021 | 17.00p | 19.04p | 17.00p | 17.00p | 123 |
| 05/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/12/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/12/2020 | 17.00p | 19.04p | 17.00p | 17.00p | 236 |
| 29/12/2020 | 20.00p | 20.00p | 16.00p | 17.00p | 21822 |
| 28/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/12/2020 | 20.00p | 20.00p | 16.00p | 20.00p | 10000 |
| 21/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 41 |
| 16/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 197 |
| 15/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 57 |
| 14/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 1763 |
| 10/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 110 |
| 09/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 55 |
| 07/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/11/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 3807 |
| 24/11/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 7 |
| 23/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 2800 |
| 18/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/11/2020 | 20.00p | 20.00p | 16.00p | 20.00p | 73 |
| 16/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/11/2020 | 19.00p | 22.80p | 19.00p | 20.00p | 2000 |
| 12/11/2020 | 19.00p | 23.50p | 19.00p | 19.00p | 817 |
| 10/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/11/2020 | 19.00p | 22.40p | 19.00p | 19.00p | 5000 |
| 02/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/10/2020 | 19.00p | 19.00p | 14.80p | 19.00p | 5 |
| 29/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/10/2020 | 19.00p | 22.40p | 19.00p | 19.00p | 2000 |
| 23/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/10/2020 | 19.00p | 22.40p | 14.80p | 19.00p | 2173 |
| 20/10/2020 | 20.00p | 22.40p | 16.50p | 19.00p | 12000 |
| 19/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/10/2020 | 19.50p | 21.88p | 19.50p | 20.00p | 2000 |
| 14/10/2020 | 24.00p | 26.80p | 18.10p | 19.50p | 28000 |
| 13/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/10/2020 | 24.00p | 24.00p | 20.50p | 24.00p | 1000 |
| 07/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/10/2020 | 24.00p | 26.80p | 24.00p | 24.00p | 6000 |
| 05/10/2020 | 25.00p | 28.50p | 20.00p | 24.00p | 9350 |
| 02/10/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
*Close Price adjusted for both dividends and splits