Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/04/2021 | 15.00p | 16.50p | 13.20p | 15.00p | 342 |
| 09/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/04/2021 | 15.00p | 17.00p | 15.00p | 15.00p | 1500 |
| 07/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/03/2021 | 17.00p | 17.00p | 13.20p | 15.00p | 7004 |
| 30/03/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/03/2021 | 18.50p | 18.50p | 16.00p | 17.00p | 4000 |
| 26/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/03/2021 | 18.50p | 21.44p | 18.50p | 18.50p | 184 |
| 19/03/2021 | 18.50p | 21.44p | 18.50p | 18.50p | 1000 |
| 18/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/03/2021 | 20.00p | 20.00p | 18.50p | 18.50p | 0 |
| 12/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/03/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 5000 |
| 08/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/03/2021 | 20.00p | 23.70p | 20.00p | 20.00p | 1000 |
| 04/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/03/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 500 |
| 26/02/2021 | 20.00p | 24.00p | 20.00p | 20.00p | 1250 |
| 25/02/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 1329 |
| 24/02/2021 | 20.00p | 20.00p | 17.00p | 20.00p | 10250 |
| 23/02/2021 | 20.00p | 20.00p | 18.50p | 20.00p | 0 |
| 22/02/2021 | 25.00p | 25.00p | 16.26p | 18.50p | 39310 |
| 19/02/2021 | 28.00p | 28.00p | 20.70p | 25.00p | 31392 |
| 18/02/2021 | 30.50p | 41.30p | 23.20p | 28.00p | 62783 |
| 17/02/2021 | 19.00p | 34.65p | 19.00p | 30.50p | 64749 |
| 16/02/2021 | 19.00p | 21.50p | 19.00p | 19.00p | 1000 |
| 15/02/2021 | 19.00p | 19.00p | 16.04p | 19.00p | 155 |
| 12/02/2021 | 19.00p | 21.50p | 19.00p | 19.00p | 2000 |
| 11/02/2021 | 19.00p | 19.00p | 16.04p | 19.00p | 368 |
| 10/02/2021 | 17.50p | 21.50p | 17.50p | 19.00p | 6000 |
| 09/02/2021 | 17.50p | 17.50p | 14.17p | 17.50p | 241 |
| 08/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/02/2021 | 17.50p | 17.50p | 14.17p | 17.50p | 184 |
| 04/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/02/2021 | 17.50p | 21.55p | 17.50p | 17.50p | 481 |
| 01/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/01/2021 | 16.50p | 19.65p | 16.50p | 17.50p | 2000 |
| 28/01/2021 | 15.00p | 17.90p | 15.00p | 16.50p | 10000 |
| 27/01/2021 | 15.00p | 15.00p | 12.66p | 15.00p | 11 |
| 26/01/2021 | 15.00p | 17.90p | 15.00p | 15.00p | 1000 |
| 25/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/01/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/01/2021 | 14.00p | 17.60p | 10.40p | 15.00p | 12272 |
| 15/01/2021 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/01/2021 | 17.00p | 17.00p | 14.00p | 14.00p | 1104 |
| 13/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/01/2021 | 17.00p | 17.90p | 14.12p | 17.00p | 5602 |
| 11/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/01/2021 | 17.00p | 19.04p | 17.00p | 17.00p | 123 |
| 05/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/01/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/12/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/12/2020 | 17.00p | 19.04p | 17.00p | 17.00p | 236 |
| 29/12/2020 | 20.00p | 20.00p | 16.00p | 17.00p | 21822 |
| 28/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/12/2020 | 20.00p | 20.00p | 16.00p | 20.00p | 10000 |
| 21/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 41 |
| 16/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 197 |
| 15/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 57 |
| 14/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 1763 |
| 10/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 110 |
| 09/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/12/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 55 |
| 07/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/12/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 30/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/11/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 3807 |
| 24/11/2020 | 20.00p | 20.00p | 16.64p | 20.00p | 7 |
| 23/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 2800 |
| 18/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/11/2020 | 20.00p | 20.00p | 16.00p | 20.00p | 73 |
| 16/11/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/11/2020 | 19.00p | 22.80p | 19.00p | 20.00p | 2000 |
| 12/11/2020 | 19.00p | 23.50p | 19.00p | 19.00p | 817 |
| 10/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/11/2020 | 19.00p | 22.40p | 19.00p | 19.00p | 5000 |
| 02/11/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/10/2020 | 19.00p | 19.00p | 14.80p | 19.00p | 5 |
| 29/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/10/2020 | 19.00p | 22.40p | 19.00p | 19.00p | 2000 |
| 23/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/10/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/10/2020 | 19.00p | 22.40p | 14.80p | 19.00p | 2173 |
| 20/10/2020 | 20.00p | 22.40p | 16.50p | 19.00p | 12000 |
| 19/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/10/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/10/2020 | 19.50p | 21.88p | 19.50p | 20.00p | 2000 |
| 14/10/2020 | 24.00p | 26.80p | 18.10p | 19.50p | 28000 |
| 13/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/10/2020 | 24.00p | 24.00p | 20.50p | 24.00p | 1000 |
| 07/10/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/10/2020 | 24.00p | 26.80p | 24.00p | 24.00p | 6000 |
| 05/10/2020 | 25.00p | 28.50p | 20.00p | 24.00p | 9350 |
| 02/10/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/10/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/09/2020 | 25.00p | 28.50p | 21.00p | 25.00p | 4709 |
| 29/09/2020 | 21.00p | 25.00p | 21.00p | 25.00p | 5000 |
| 28/09/2020 | 20.00p | 24.50p | 20.00p | 20.00p | 15100 |
| 25/09/2020 | 19.00p | 22.52p | 19.00p | 20.00p | 12000 |
| 24/09/2020 | 19.00p | 20.92p | 19.00p | 19.00p | 1395 |
| 23/09/2020 | 19.00p | 20.60p | 19.00p | 19.00p | 3000 |
| 22/09/2020 | 19.00p | 20.60p | 16.28p | 19.00p | 4076 |
| 21/09/2020 | 19.00p | 20.92p | 19.00p | 19.00p | 2000 |
| 18/09/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/09/2020 | 20.50p | 20.50p | 16.60p | 19.00p | 14000 |
| 16/09/2020 | 20.00p | 21.36p | 20.00p | 20.50p | 2500 |
| 15/09/2020 | 20.00p | 21.36p | 20.00p | 20.00p | 1367 |
| 14/09/2020 | 20.00p | 21.36p | 20.00p | 20.00p | 5000 |
| 11/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/09/2020 | 20.00p | 20.00p | 18.64p | 20.00p | 9651 |
| 08/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/09/2020 | 20.00p | 20.00p | 18.00p | 20.00p | 135 |
| 04/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/09/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 20/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 17/08/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/08/2020 | 19.00p | 20.00p | 18.32p | 20.00p | 664 |
| 13/08/2020 | 19.00p | 19.00p | 18.32p | 19.00p | 32 |
| 12/08/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/08/2020 | 19.00p | 19.00p | 18.32p | 19.00p | 3553 |
| 10/08/2020 | 19.00p | 19.00p | 18.32p | 19.00p | 5 |
| 07/08/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/08/2020 | 19.00p | 19.00p | 18.32p | 19.00p | 37 |
| 05/08/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/08/2020 | 19.00p | 19.00p | 18.32p | 19.00p | 18 |
| 03/08/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/07/2020 | 20.00p | 20.00p | 18.64p | 19.00p | 33 |
| 29/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/07/2020 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/07/2020 | 21.50p | 21.50p | 20.00p | 20.00p | 0 |
| 22/07/2020 | 21.50p | 21.50p | 19.12p | 21.50p | 110 |
| 21/07/2020 | 21.50p | 21.50p | 19.05p | 21.50p | 1672 |
| 20/07/2020 | 21.50p | 21.50p | 18.70p | 21.50p | 10 |
| 17/07/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/07/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/07/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 14/07/2020 | 21.50p | 21.50p | 18.70p | 21.50p | 402 |
| 13/07/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/07/2020 | 21.50p | 23.88p | 21.50p | 21.50p | 3000 |
| 09/07/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/07/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
*Close Price adjusted for both dividends and splits