Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Verici DX (VRCI) by Steve Moore in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Citi
- Neutral Man Group (EMG) by Citi
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Outperform Chemring Group (CHG) by RBC Capital
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Neutral Abrdn (ABDN) by Citi
- Buy Mitie Group (MTO) by Berenberg
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Buy Mitie Group (MTO) by Goldman Sachs
- Buy Dunelm Group (DNLM) by Jefferies
- Buy Reckitt Benckiser Group (RKT) by Kepler Cheuvreux
- Overweight BAE Systems (BA.) by Morgan Stanley
- Hold Taylor Wimpey (TW.) by Investec
- Outperform BP (BP.) by Exane
- Neutral Shell (SHEL) by Exane
- Buy Mitie Group (MTO) by Deutsche Bank
- Sell Ashmore Group (ASHM) by Deutsche Bank
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2018 | 24.50p | 27.00p | 24.50p | 26.00p | 11074 |
| 19/06/2018 | 24.50p | 26.90p | 24.50p | 24.50p | 10321 |
| 18/06/2018 | 24.50p | 27.00p | 24.50p | 24.50p | 3009 |
| 15/06/2018 | 21.50p | 25.00p | 21.50p | 24.50p | 51000 |
| 14/06/2018 | 25.00p | 25.00p | 20.16p | 25.00p | 68080 |
| 13/06/2018 | 37.50p | 37.50p | 22.00p | 22.00p | 73150 |
| 12/06/2018 | 37.50p | 40.00p | 37.50p | 37.50p | 5532 |
| 11/06/2018 | 55.00p | 55.00p | 35.00p | 37.50p | 44982 |
| 08/06/2018 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/06/2018 | 55.00p | 60.00p | 50.00p | 55.00p | 0 |
| 06/06/2018 | 55.00p | 55.00p | 51.50p | 55.00p | 13490 |
| 05/06/2018 | 60.00p | 60.00p | 55.00p | 55.00p | 18000 |
| 04/06/2018 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/06/2018 | 60.00p | 60.00p | 56.00p | 60.00p | 58 |
| 31/05/2018 | 60.00p | 60.00p | 56.00p | 60.00p | 609 |
| 30/05/2018 | 60.00p | 60.00p | 60.00p | 60.00p | 20000 |
| 29/05/2018 | 70.00p | 70.00p | 55.50p | 60.00p | 14225 |
| 25/05/2018 | 65.00p | 70.00p | 60.00p | 70.00p | 17658 |
| 24/05/2018 | 60.00p | 68.00p | 55.10p | 65.00p | 13299 |
| 23/05/2018 | 50.00p | 60.00p | 48.00p | 60.00p | 37774 |
| 22/05/2018 | 75.00p | 75.00p | 41.10p | 50.00p | 94124 |
| 21/05/2018 | 122.65p | 122.65p | 61.82p | 85.37p | 43721 |
| 18/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 17/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 16/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 15/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 14/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 11/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 10/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 09/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 08/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 04/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 03/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 02/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 01/05/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 30/04/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 27/04/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 26/04/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 25/04/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 24/04/2018 | 131.48p | 145.22p | 145.22p | 145.22p | 0 |
| 23/04/2018 | 131.48p | 156.99p | 131.48p | 145.22p | 37053 |
| 20/04/2018 | 90.76p | 136.39p | 79.48p | 127.56p | 87528 |
| 19/04/2018 | 34.34p | 97.14p | 34.34p | 90.76p | 256699 |
| 18/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 17/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 16/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 13/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 12/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 11/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 10/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 09/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 06/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 05/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 04/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 03/04/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 29/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 28/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 27/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 26/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 23/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 22/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 21/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 20/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 19/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 16/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 15/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 14/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 13/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 12/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 09/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 08/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 07/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 06/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 05/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 02/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 01/03/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 28/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 27/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 26/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 23/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 22/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 21/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 20/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 19/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 16/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 15/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 14/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 13/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 12/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 09/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 08/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 07/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 06/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 05/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 02/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 01/02/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 31/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 30/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 29/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 26/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 25/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 24/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 23/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 22/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 19/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 18/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 17/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 16/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 15/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 12/01/2018 | 37.78p | 122.65p | 122.65p | 122.65p | 0 |
| 11/01/2018 | 37.78p | 147.18p | 37.78p | 122.65p | 221091 |
| 10/01/2018 | 8.83p | 40.23p | 8.83p | 35.81p | 744416 |
| 09/01/2018 | 7.85p | 8.83p | 7.85p | 8.83p | 101914 |
*Close Price adjusted for both dividends and splits