Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 31/01/2023 | 8.00p | 14.21p | 8.00p | 13.00p | 43403 |
| 30/01/2023 | 8.00p | 9.76p | 8.00p | 8.00p | 2049 |
| 27/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/01/2023 | 7.50p | 8.00p | 7.50p | 8.00p | 0 |
| 24/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/01/2023 | 9.00p | 9.00p | 6.36p | 8.00p | 3334 |
| 16/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.50p | 9.50p | 7.05p | 9.00p | 5000 |
| 30/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/12/2022 | 10.00p | 10.00p | 8.00p | 9.50p | 4172 |
| 21/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/12/2022 | 10.00p | 10.00p | 8.24p | 10.00p | 80 |
| 14/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/12/2022 | 10.00p | 10.00p | 8.00p | 10.00p | 7624 |
| 05/12/2022 | 11.50p | 11.50p | 9.00p | 10.00p | 10000 |
| 02/12/2022 | 11.50p | 11.50p | 9.30p | 11.50p | 2500 |
| 01/12/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/11/2022 | 12.50p | 12.50p | 10.25p | 11.50p | 10000 |
| 29/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/11/2022 | 12.50p | 14.70p | 12.50p | 12.50p | 4081 |
| 24/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/11/2022 | 12.50p | 12.50p | 10.00p | 12.50p | 4900 |
| 22/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/11/2022 | 12.50p | 14.67p | 12.50p | 12.50p | 6814 |
| 17/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/11/2022 | 12.50p | 14.70p | 12.50p | 12.50p | 2000 |
| 14/11/2022 | 12.50p | 12.50p | 10.30p | 12.50p | 56 |
| 11/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/10/2022 | 12.50p | 14.70p | 12.50p | 12.50p | 2172 |
| 13/10/2022 | 13.00p | 13.00p | 10.36p | 12.50p | 3174 |
| 12/10/2022 | 13.00p | 13.00p | 10.36p | 13.00p | 379 |
| 11/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/10/2022 | 13.00p | 13.00p | 10.40p | 13.00p | 10000 |
| 05/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/10/2022 | 15.00p | 15.00p | 13.00p | 13.00p | 679 |
| 30/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/09/2022 | 18.50p | 18.50p | 15.00p | 15.00p | 5000 |
| 27/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/09/2022 | 18.50p | 18.50p | 16.00p | 18.50p | 1050 |
| 23/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/09/2022 | 18.50p | 18.50p | 16.00p | 18.50p | 55 |
| 14/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/08/2022 | 19.50p | 19.50p | 18.18p | 18.50p | 6000 |
| 30/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/08/2022 | 19.50p | 19.50p | 18.18p | 19.50p | 1538 |
| 18/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/08/2022 | 19.50p | 20.94p | 19.12p | 19.50p | 6189 |
| 12/08/2022 | 19.50p | 20.98p | 19.50p | 19.50p | 8345 |
| 11/08/2022 | 19.00p | 21.00p | 18.18p | 19.50p | 9236 |
| 10/08/2022 | 19.50p | 20.68p | 18.18p | 19.00p | 6500 |
| 09/08/2022 | 17.00p | 20.82p | 17.00p | 19.50p | 12764 |
| 08/08/2022 | 17.50p | 18.14p | 17.50p | 17.50p | 9500 |
| 05/08/2022 | 17.50p | 19.00p | 17.50p | 17.50p | 34537 |
| 04/08/2022 | 17.50p | 18.90p | 16.00p | 17.50p | 72322 |
| 03/08/2022 | 17.00p | 18.00p | 16.00p | 17.50p | 152728 |
| 02/08/2022 | 15.00p | 19.00p | 15.00p | 17.00p | 138113 |
| 01/08/2022 | 12.50p | 21.00p | 12.50p | 15.00p | 114997 |
| 29/07/2022 | 8.50p | 14.95p | 8.50p | 12.50p | 47137 |
| 28/07/2022 | 8.50p | 10.95p | 8.50p | 8.50p | 3406 |
| 27/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/07/2022 | 8.50p | 10.00p | 8.50p | 8.50p | 6000 |
| 20/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/07/2022 | 8.50p | 9.40p | 8.50p | 8.50p | 6000 |
| 05/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/07/2022 | 7.50p | 8.80p | 7.50p | 7.50p | 2000 |
| 01/07/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/06/2022 | 7.50p | 7.80p | 7.50p | 7.50p | 7000 |
| 29/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/06/2022 | 7.50p | 7.50p | 5.00p | 7.50p | 15800 |
| 17/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/05/2022 | 7.50p | 9.85p | 7.50p | 7.50p | 1000 |
| 27/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/05/2022 | 7.50p | 9.85p | 7.50p | 7.50p | 2824 |
| 17/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/05/2022 | 9.00p | 9.00p | 5.15p | 7.50p | 4983 |
| 04/05/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/05/2022 | 9.00p | 12.76p | 9.00p | 9.00p | 3000 |
| 02/05/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/04/2022 | 9.00p | 12.76p | 5.24p | 9.00p | 867 |
*Close Price adjusted for both dividends and splits