Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 15.00p | 15.00p | 11.55p | 15.00p | 686 |
| 03/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/11/2021 | 15.00p | 15.00p | 12.10p | 15.00p | 36179 |
| 29/10/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/10/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/10/2021 | 15.00p | 15.00p | 11.55p | 15.00p | 28051 |
| 26/10/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/10/2021 | 15.00p | 18.80p | 12.10p | 15.00p | 2609 |
| 22/10/2021 | 13.50p | 19.00p | 13.00p | 15.00p | 19565 |
| 21/10/2021 | 12.50p | 14.95p | 12.50p | 13.50p | 6608 |
| 20/10/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/10/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/10/2021 | 12.50p | 12.50p | 10.00p | 12.50p | 0 |
| 15/10/2021 | 12.50p | 12.50p | 12.00p | 12.50p | 10000 |
| 14/10/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/10/2021 | 13.50p | 13.50p | 10.42p | 12.50p | 514 |
| 12/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 11/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 08/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/10/2021 | 13.50p | 13.50p | 10.42p | 13.50p | 51 |
| 06/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 05/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 04/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 01/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/09/2021 | 13.50p | 13.50p | 10.42p | 13.50p | 1408 |
| 24/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/09/2021 | 15.00p | 15.00p | 13.50p | 13.50p | 5000 |
| 22/09/2021 | 16.00p | 16.00p | 14.25p | 15.00p | 8329 |
| 21/09/2021 | 16.00p | 19.84p | 15.00p | 16.00p | 18331 |
| 20/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/09/2021 | 16.00p | 16.00p | 14.30p | 16.00p | 220 |
| 13/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2021 | 16.00p | 16.00p | 14.25p | 16.00p | 1838 |
| 09/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2021 | 16.00p | 16.00p | 14.11p | 16.00p | 45 |
| 07/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/09/2021 | 16.00p | 16.00p | 14.00p | 16.00p | 1004 |
| 03/09/2021 | 16.00p | 16.00p | 13.00p | 16.00p | 50 |
| 02/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/09/2021 | 16.00p | 16.00p | 13.28p | 16.00p | 179 |
| 31/08/2021 | 17.50p | 20.00p | 16.00p | 16.00p | 0 |
| 30/08/2021 | 18.50p | 18.50p | 15.84p | 17.50p | 548 |
| 27/08/2021 | 18.50p | 18.50p | 15.84p | 17.50p | 548 |
| 26/08/2021 | 18.50p | 18.50p | 15.84p | 18.50p | 201 |
| 25/08/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/08/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/08/2021 | 18.50p | 18.50p | 15.84p | 18.50p | 822 |
| 20/08/2021 | 18.50p | 18.50p | 17.52p | 18.50p | 15356 |
| 19/08/2021 | 17.50p | 20.00p | 13.00p | 18.50p | 11625 |
| 18/08/2021 | 22.00p | 24.50p | 14.60p | 17.50p | 48099 |
| 17/08/2021 | 18.50p | 46.56p | 18.50p | 22.00p | 246468 |
| 16/08/2021 | 7.50p | 19.20p | 7.50p | 18.50p | 41452 |
| 13/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2021 | 7.50p | 9.90p | 7.50p | 7.50p | 525 |
| 06/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/08/2021 | 5.50p | 7.50p | 5.50p | 7.50p | 10642 |
| 03/08/2021 | 5.50p | 6.97p | 4.48p | 5.50p | 6000 |
| 02/08/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/07/2021 | 5.50p | 8.00p | 5.50p | 5.50p | 0 |
| 29/07/2021 | 10.50p | 10.50p | 8.00p | 8.00p | 0 |
| 28/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/07/2021 | 10.50p | 10.50p | 6.09p | 10.50p | 19 |
| 19/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/07/2021 | 10.50p | 10.50p | 6.09p | 10.50p | 1800 |
| 13/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/07/2021 | 10.50p | 10.50p | 6.09p | 10.50p | 404 |
| 09/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/07/2021 | 10.50p | 14.75p | 6.09p | 10.50p | 33952 |
| 07/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/07/2021 | 10.50p | 14.01p | 6.27p | 10.50p | 4866 |
| 30/06/2021 | 10.50p | 10.50p | 6.09p | 10.50p | 171 |
| 29/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/06/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/06/2021 | 11.50p | 11.50p | 7.24p | 10.50p | 30978 |
| 22/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/06/2021 | 11.50p | 14.23p | 11.50p | 11.50p | 4500 |
| 14/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 11/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/06/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 11 |
| 09/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/06/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/06/2021 | 11.50p | 14.23p | 11.50p | 11.50p | 686 |
| 31/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/05/2021 | 13.00p | 13.00p | 8.10p | 11.50p | 5888 |
| 26/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/05/2021 | 13.00p | 13.00p | 8.10p | 13.00p | 5300 |
| 24/05/2021 | 11.50p | 14.23p | 8.07p | 13.00p | 5521 |
| 21/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/05/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 158 |
| 18/05/2021 | 11.50p | 11.50p | 8.00p | 11.50p | 3865 |
| 17/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 14/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 1177 |
| 12/05/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 182 |
| 11/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/05/2021 | 11.50p | 14.23p | 11.50p | 11.50p | 1000 |
| 07/05/2021 | 11.50p | 11.50p | 8.07p | 11.50p | 28 |
| 06/05/2021 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/05/2021 | 13.00p | 14.23p | 8.07p | 11.50p | 9010 |
| 04/05/2021 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/05/2021 | 7.50p | 13.00p | 7.50p | 13.00p | 8890 |
| 30/04/2021 | 7.50p | 13.00p | 7.50p | 13.00p | 8890 |
| 29/04/2021 | 15.00p | 21.97p | 15.00p | 20.00p | 33884 |
| 28/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/04/2021 | 15.00p | 17.97p | 12.30p | 15.00p | 28855 |
| 26/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/04/2021 | 15.00p | 17.52p | 15.00p | 15.00p | 708 |
| 21/04/2021 | 15.00p | 17.52p | 12.30p | 15.00p | 15 |
| 20/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/04/2021 | 15.00p | 16.50p | 13.20p | 15.00p | 342 |
| 09/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/04/2021 | 15.00p | 17.00p | 15.00p | 15.00p | 1500 |
| 07/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/04/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/03/2021 | 17.00p | 17.00p | 13.20p | 15.00p | 7004 |
| 30/03/2021 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/03/2021 | 18.50p | 18.50p | 16.00p | 17.00p | 4000 |
| 26/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/03/2021 | 18.50p | 21.44p | 18.50p | 18.50p | 184 |
| 19/03/2021 | 18.50p | 21.44p | 18.50p | 18.50p | 1000 |
| 18/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/03/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/03/2021 | 20.00p | 20.00p | 18.50p | 18.50p | 0 |
| 12/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 09/03/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 5000 |
| 08/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/03/2021 | 20.00p | 23.70p | 20.00p | 20.00p | 1000 |
| 04/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/03/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 500 |
| 26/02/2021 | 20.00p | 24.00p | 20.00p | 20.00p | 1250 |
| 25/02/2021 | 20.00p | 20.00p | 16.80p | 20.00p | 1329 |
| 24/02/2021 | 20.00p | 20.00p | 17.00p | 20.00p | 10250 |
| 23/02/2021 | 20.00p | 20.00p | 18.50p | 20.00p | 0 |
| 22/02/2021 | 25.00p | 25.00p | 16.26p | 18.50p | 39310 |
| 19/02/2021 | 28.00p | 28.00p | 20.70p | 25.00p | 31392 |
| 18/02/2021 | 30.50p | 41.30p | 23.20p | 28.00p | 62783 |
| 17/02/2021 | 19.00p | 34.65p | 19.00p | 30.50p | 64749 |
| 16/02/2021 | 19.00p | 21.50p | 19.00p | 19.00p | 1000 |
| 15/02/2021 | 19.00p | 19.00p | 16.04p | 19.00p | 155 |
| 12/02/2021 | 19.00p | 21.50p | 19.00p | 19.00p | 2000 |
| 11/02/2021 | 19.00p | 19.00p | 16.04p | 19.00p | 368 |
| 10/02/2021 | 17.50p | 21.50p | 17.50p | 19.00p | 6000 |
| 09/02/2021 | 17.50p | 17.50p | 14.17p | 17.50p | 241 |
| 08/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/02/2021 | 17.50p | 17.50p | 14.17p | 17.50p | 184 |
| 04/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/02/2021 | 17.50p | 21.55p | 17.50p | 17.50p | 481 |
| 01/02/2021 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/01/2021 | 16.50p | 19.65p | 16.50p | 17.50p | 2000 |
*Close Price adjusted for both dividends and splits