Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Eurocell (ECEL) by Steve Moore in ShareProphets
- Avoid DFS Furniture (DFS) by Steve Moore in ShareProphets
- Avoid Focusrite (TUNE) by Steve Moore in ShareProphets
- Overweight Sage Group (SGE) by JP Morgan
- Sector Perform Sabre Insurance Group (SBRE) by RBC Capital
- Overweight Centrica (CNA) by JP Morgan
- Hold BP (BP.) by HSBC
- Buy Softcat (SCT) by Berenberg
- Buy Eurocell (ECEL) by Berenberg
- Buy Essentra (ESNT) by Berenberg
- Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Speculative Buy Atlantic Lithium Limited NPV (DI) (ALL) by Canaccord Genuity
- Buy YouGov (YOU) by Canaccord Genuity
- Buy Softcat (SCT) by Shore Capital
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy PCI-PAL (PCIP) by Canaccord Genuity
- Buy Trainline (TRN) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Clarkson (CKN) by Canaccord Genuity
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/08/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 4878 |
| 22/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/08/2024 | 3.00p | 3.00p | 1.08p | 3.00p | 541 |
| 15/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/08/2024 | 3.00p | 3.00p | 1.25p | 3.00p | 1472 |
| 02/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/08/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 1 |
| 31/07/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/07/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/07/2024 | 3.00p | 3.50p | 3.00p | 3.00p | 0 |
| 26/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/07/2024 | 3.00p | 3.50p | 3.00p | 3.50p | 0 |
| 18/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/07/2024 | 3.50p | 4.10p | 3.50p | 3.50p | 8390 |
| 12/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/07/2024 | 3.50p | 4.15p | 3.50p | 3.50p | 24000 |
| 04/07/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 50000 |
| 03/07/2024 | 3.50p | 4.38p | 3.50p | 3.50p | 219 |
| 02/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/07/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/06/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/06/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/06/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/06/2024 | 3.00p | 4.38p | 3.00p | 3.50p | 10541 |
| 24/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 21/06/2024 | 3.00p | 3.00p | 1.83p | 3.00p | 40 |
| 20/06/2024 | 3.00p | 4.50p | 3.00p | 3.00p | 1956 |
| 19/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 18/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 17/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 14/06/2024 | 3.00p | 4.50p | 3.00p | 3.00p | 44178 |
| 13/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 12/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 11/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 10/06/2024 | 3.00p | 3.00p | 1.80p | 3.00p | 39522 |
| 07/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 06/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 05/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 04/06/2024 | 3.00p | 3.00p | 1.80p | 3.00p | 115227 |
| 03/06/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 31/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 30/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 29/05/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 3318 |
| 28/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 24/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 23/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 22/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 21/05/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 4181 |
| 20/05/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 4160 |
| 17/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 16/05/2024 | 3.00p | 4.15p | 3.00p | 3.00p | 100345 |
| 15/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 14/05/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 12281 |
| 13/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 10/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 09/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 08/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 07/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 03/05/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 8000 |
| 02/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 01/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 30/04/2024 | 3.00p | 4.15p | 3.00p | 3.00p | 11 |
| 29/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 26/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 25/04/2024 | 3.00p | 4.15p | 3.00p | 3.00p | 850 |
| 24/04/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 100000 |
| 23/04/2024 | 3.00p | 4.15p | 3.00p | 3.00p | 100 |
| 22/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 19/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 18/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 17/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 16/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 15/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 12/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 11/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 10/04/2024 | 3.00p | 5.21p | 3.00p | 3.00p | 115227 |
| 09/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 08/04/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 19780 |
| 05/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 04/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 03/04/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 841 |
| 02/04/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 9761 |
| 28/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 27/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 26/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 25/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 22/03/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 88 |
| 21/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 20/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 18/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 15/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 14/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 810 |
| 13/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 12/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 11/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 08/03/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 1000 |
| 07/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 06/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 05/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 100000 |
| 04/03/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 4780 |
| 01/03/2024 | 3.00p | 4.71p | 3.00p | 3.00p | 110318 |
| 29/02/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 28/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 711 |
| 27/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 50000 |
| 16/02/2024 | 4.00p | 5.40p | 4.00p | 4.00p | 7277 |
| 15/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/02/2024 | 4.00p | 4.50p | 4.00p | 4.00p | 0 |
| 09/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 22 |
| 07/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 2930 |
| 06/02/2024 | 4.00p | 5.80p | 4.00p | 4.00p | 17172 |
| 05/02/2024 | 3.00p | 5.80p | 3.00p | 4.00p | 47109 |
| 02/02/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 39920 |
| 01/02/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 1284 |
| 31/01/2024 | 3.50p | 4.00p | 2.06p | 4.00p | 3574 |
| 30/01/2024 | 3.50p | 5.00p | 2.06p | 5.00p | 355 |
| 29/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 26/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 25/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 24/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 100 |
| 23/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 2695 |
| 22/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 18/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2024 | 5.00p | 5.00p | 3.00p | 3.50p | 75000 |
| 15/01/2024 | 5.00p | 6.52p | 5.00p | 5.00p | 353 |
| 12/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/01/2024 | 5.00p | 5.00p | 3.10p | 5.00p | 50000 |
| 10/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/12/2023 | 5.00p | 7.00p | 5.00p | 5.00p | 285869 |
| 21/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/12/2023 | 5.00p | 6.52p | 5.00p | 5.00p | 2930 |
| 19/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/12/2023 | 5.00p | 6.96p | 5.00p | 5.00p | 851 |
| 14/12/2023 | 5.00p | 5.00p | 3.08p | 5.00p | 525 |
| 13/12/2023 | 5.00p | 5.00p | 3.08p | 5.00p | 2 |
| 12/12/2023 | 7.50p | 7.50p | 5.00p | 5.00p | 20052 |
| 11/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 07/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 05/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/12/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 298 |
| 01/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 29/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 28/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 27/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 23/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 22/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 221 |
| 20/11/2023 | 7.50p | 7.50p | 5.00p | 7.50p | 25000 |
| 17/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 16/11/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 404 |
| 15/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 14/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 14 |
| 13/11/2023 | 7.50p | 7.50p | 5.50p | 7.50p | 25000 |
| 10/11/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 85 |
*Close Price adjusted for both dividends and splits