Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2025 | 4.00p | 4.84p | 4.00p | 4.00p | 269 |
| 09/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/06/2025 | 4.00p | 4.00p | 2.00p | 4.00p | 50 |
| 02/06/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/05/2025 | 4.00p | 6.00p | 4.00p | 4.00p | 27000 |
| 28/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/05/2025 | 4.00p | 4.84p | 4.00p | 4.00p | 1 |
| 23/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/05/2025 | 4.00p | 4.00p | 2.25p | 4.00p | 2439 |
| 16/05/2025 | 4.00p | 4.84p | 4.00p | 4.00p | 296 |
| 15/05/2025 | 4.00p | 4.95p | 4.00p | 4.00p | 1171 |
| 14/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/05/2025 | 4.00p | 4.00p | 2.41p | 4.00p | 132984 |
| 06/05/2025 | 4.00p | 4.00p | 2.41p | 4.00p | 23000 |
| 02/05/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/05/2025 | 4.00p | 4.95p | 4.00p | 4.00p | 40282 |
| 30/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/04/2025 | 4.00p | 5.44p | 4.00p | 4.00p | 1396 |
| 23/04/2025 | 4.00p | 5.44p | 4.00p | 4.00p | 1172 |
| 22/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/04/2025 | 4.00p | 4.00p | 3.00p | 4.00p | 100000 |
| 14/04/2025 | 4.00p | 5.44p | 4.00p | 4.00p | 182690 |
| 11/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/04/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 12514 |
| 09/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 27454 |
| 01/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/03/2025 | 4.00p | 4.00p | 2.50p | 4.00p | 100000 |
| 12/03/2025 | 4.00p | 4.20p | 4.00p | 4.00p | 23714 |
| 11/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/03/2025 | 4.00p | 4.67p | 4.00p | 4.00p | 0 |
| 07/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/03/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/02/2025 | 4.00p | 4.00p | 2.10p | 4.00p | 6350 |
| 26/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/02/2025 | 4.00p | 4.88p | 4.00p | 4.00p | 62600 |
| 17/02/2025 | 4.00p | 4.88p | 4.00p | 4.00p | 922 |
| 14/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/02/2025 | 4.00p | 4.88p | 4.00p | 4.00p | 491 |
| 07/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/02/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/02/2025 | 4.00p | 4.00p | 2.50p | 4.00p | 100000 |
| 04/02/2025 | 4.00p | 4.88p | 4.00p | 4.00p | 12006 |
| 03/02/2025 | 4.00p | 6.00p | 4.00p | 4.00p | 8350 |
| 31/01/2025 | 3.00p | 4.90p | 3.00p | 4.00p | 37879 |
| 30/01/2025 | 3.00p | 4.90p | 3.00p | 3.00p | 704 |
| 29/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/01/2025 | 3.00p | 3.00p | 1.67p | 3.00p | 147 |
| 27/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/01/2025 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/12/2024 | 3.00p | 3.00p | 1.67p | 3.00p | 16000 |
| 30/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/12/2024 | 3.00p | 4.00p | 3.00p | 3.00p | 25000 |
| 19/12/2024 | 3.00p | 4.00p | 3.00p | 3.00p | 1351 |
| 18/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/12/2024 | 3.00p | 4.00p | 3.00p | 3.00p | 19 |
| 12/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/12/2024 | 3.00p | 3.00p | 1.25p | 3.00p | 1956 |
| 06/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/12/2024 | 3.00p | 4.00p | 3.00p | 3.00p | 16000 |
| 03/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/12/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/11/2024 | 3.00p | 4.00p | 3.00p | 3.00p | 28 |
| 28/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/11/2024 | 3.00p | 3.00p | 1.08p | 3.00p | 55 |
| 11/11/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 12097 |
| 08/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/11/2024 | 3.00p | 3.00p | 1.25p | 3.00p | 23182 |
| 01/11/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/10/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 0 |
| 23/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/10/2024 | 3.00p | 3.00p | 1.25p | 3.00p | 19780 |
| 14/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/10/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 12195 |
| 02/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/09/2024 | 3.00p | 3.00p | 1.08p | 3.00p | 34 |
| 27/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/09/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 3658 |
| 24/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/09/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 5000 |
| 04/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/09/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 2439 |
| 02/09/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/08/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/08/2024 | 3.00p | 4.10p | 3.00p | 3.00p | 4878 |
*Close Price adjusted for both dividends and splits