Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Boohoo Group (DEBS) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Raspberry PI Holdings (RPI) by Peel Hunt
- Buy Diageo (DGE) by Deutsche Bank
- Buy SEGRO (SGRO) by Berenberg
- Overweight Intermediate Capital Group (ICG) by Barclays
- Underweight Wetherspoon (J.D.) (JDW) by Barclays
- Equal Weight Domino's Pizza Group (DOM) by Barclays
- Overweight Weir Group (WEIR) by JP Morgan
- Sell Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
- Buy Mitchells & Butlers (MAB) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Gaming Realms (GMR) by Canaccord Genuity
- Buy CRH (CDI) (CRH) by Jefferies
- Buy British Land Company (BLND) by Goldman Sachs
- Buy Accesso Technology Group (ACSO) by Berenberg
- Buy Unite Group (UTG) by Goldman Sachs
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/04/2022 | 9.00p | 12.76p | 5.24p | 9.00p | 867 |
| 22/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/04/2022 | 9.00p | 12.76p | 9.00p | 9.00p | 3840 |
| 11/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/03/2022 | 9.00p | 9.00p | 5.24p | 9.00p | 3079 |
| 25/03/2022 | 9.00p | 12.76p | 9.00p | 9.00p | 470 |
| 24/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/03/2022 | 9.00p | 12.60p | 9.00p | 9.00p | 3079 |
| 21/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/03/2022 | 12.00p | 12.00p | 7.00p | 7.50p | 10994 |
| 08/03/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/03/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/03/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 03/03/2022 | 11.00p | 14.04p | 11.00p | 12.00p | 1424 |
| 02/03/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/03/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/02/2022 | 13.50p | 13.50p | 11.00p | 11.00p | 0 |
| 25/02/2022 | 16.00p | 16.00p | 12.16p | 16.00p | 109 |
| 24/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/02/2022 | 16.00p | 16.00p | 12.00p | 16.00p | 3722 |
| 17/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/02/2022 | 16.00p | 16.00p | 12.16p | 16.00p | 1723 |
| 09/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/01/2022 | 16.00p | 16.00p | 12.16p | 16.00p | 216 |
| 28/01/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/01/2022 | 12.50p | 19.04p | 12.50p | 16.00p | 7375 |
| 26/01/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/01/2022 | 11.00p | 12.50p | 11.00p | 12.50p | 0 |
| 24/01/2022 | 11.00p | 11.00p | 7.96p | 11.00p | 48 |
| 21/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/01/2022 | 11.00p | 14.04p | 7.96p | 11.00p | 471 |
| 19/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/01/2022 | 11.00p | 11.00p | 7.96p | 11.00p | 18 |
| 13/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 31/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 30/12/2021 | 11.00p | 11.00p | 8.88p | 11.00p | 2 |
| 29/12/2021 | 11.00p | 11.00p | 8.88p | 11.00p | 220 |
| 28/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 24/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 23/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/12/2021 | 11.00p | 11.00p | 8.88p | 11.00p | 184 |
| 21/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 16/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/12/2021 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/12/2021 | 8.50p | 12.00p | 8.50p | 11.00p | 22391 |
| 13/12/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/12/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/12/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/12/2021 | 8.50p | 11.58p | 6.88p | 8.50p | 2000 |
| 07/12/2021 | 12.50p | 12.50p | 6.75p | 8.50p | 9835 |
| 06/12/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/12/2021 | 12.50p | 12.50p | 10.25p | 12.50p | 1087 |
| 02/12/2021 | 12.50p | 12.50p | 10.30p | 12.50p | 3 |
| 01/12/2021 | 13.50p | 14.40p | 10.42p | 12.50p | 12000 |
| 30/11/2021 | 13.50p | 13.50p | 10.42p | 13.50p | 582 |
| 29/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 26/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 25/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 1000 |
| 22/11/2021 | 13.50p | 13.50p | 10.42p | 13.50p | 2000 |
| 19/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 17/11/2021 | 13.50p | 14.40p | 10.42p | 13.50p | 18805 |
| 16/11/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 15/11/2021 | 13.50p | 13.50p | 10.84p | 13.50p | 1920 |
| 12/11/2021 | 13.50p | 15.25p | 10.42p | 13.50p | 6515 |
| 11/11/2021 | 13.50p | 15.25p | 13.50p | 13.50p | 9278 |
| 10/11/2021 | 12.50p | 14.70p | 12.50p | 13.50p | 5360 |
| 09/11/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/11/2021 | 15.00p | 15.00p | 11.55p | 12.50p | 9400 |
| 05/11/2021 | 15.00p | 16.00p | 11.55p | 15.00p | 12142 |
| 04/11/2021 | 15.00p | 15.00p | 11.55p | 15.00p | 686 |
| 03/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/11/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/11/2021 | 15.00p | 15.00p | 12.10p | 15.00p | 36179 |
| 29/10/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/10/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/10/2021 | 15.00p | 15.00p | 11.55p | 15.00p | 28051 |
| 26/10/2021 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/10/2021 | 15.00p | 18.80p | 12.10p | 15.00p | 2609 |
| 22/10/2021 | 13.50p | 19.00p | 13.00p | 15.00p | 19565 |
| 21/10/2021 | 12.50p | 14.95p | 12.50p | 13.50p | 6608 |
| 20/10/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/10/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/10/2021 | 12.50p | 12.50p | 10.00p | 12.50p | 0 |
| 15/10/2021 | 12.50p | 12.50p | 12.00p | 12.50p | 10000 |
| 14/10/2021 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/10/2021 | 13.50p | 13.50p | 10.42p | 12.50p | 514 |
| 12/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 11/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 08/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/10/2021 | 13.50p | 13.50p | 10.42p | 13.50p | 51 |
| 06/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 05/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 04/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 01/10/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 30/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/09/2021 | 13.50p | 13.50p | 10.42p | 13.50p | 1408 |
| 24/09/2021 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/09/2021 | 15.00p | 15.00p | 13.50p | 13.50p | 5000 |
| 22/09/2021 | 16.00p | 16.00p | 14.25p | 15.00p | 8329 |
| 21/09/2021 | 16.00p | 19.84p | 15.00p | 16.00p | 18331 |
| 20/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/09/2021 | 16.00p | 16.00p | 14.30p | 16.00p | 220 |
| 13/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2021 | 16.00p | 16.00p | 14.25p | 16.00p | 1838 |
| 09/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2021 | 16.00p | 16.00p | 14.11p | 16.00p | 45 |
| 07/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/09/2021 | 16.00p | 16.00p | 14.00p | 16.00p | 1004 |
| 03/09/2021 | 16.00p | 16.00p | 13.00p | 16.00p | 50 |
| 02/09/2021 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/09/2021 | 16.00p | 16.00p | 13.28p | 16.00p | 179 |
| 31/08/2021 | 17.50p | 20.00p | 16.00p | 16.00p | 0 |
| 30/08/2021 | 18.50p | 18.50p | 15.84p | 17.50p | 548 |
| 27/08/2021 | 18.50p | 18.50p | 15.84p | 17.50p | 548 |
| 26/08/2021 | 18.50p | 18.50p | 15.84p | 18.50p | 201 |
| 25/08/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/08/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/08/2021 | 18.50p | 18.50p | 15.84p | 18.50p | 822 |
| 20/08/2021 | 18.50p | 18.50p | 17.52p | 18.50p | 15356 |
| 19/08/2021 | 17.50p | 20.00p | 13.00p | 18.50p | 11625 |
| 18/08/2021 | 22.00p | 24.50p | 14.60p | 17.50p | 48099 |
| 17/08/2021 | 18.50p | 46.56p | 18.50p | 22.00p | 246468 |
| 16/08/2021 | 7.50p | 19.20p | 7.50p | 18.50p | 41452 |
| 13/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2021 | 7.50p | 9.90p | 7.50p | 7.50p | 525 |
| 06/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/08/2021 | 5.50p | 7.50p | 5.50p | 7.50p | 10642 |
| 03/08/2021 | 5.50p | 6.97p | 4.48p | 5.50p | 6000 |
| 02/08/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/07/2021 | 5.50p | 8.00p | 5.50p | 5.50p | 0 |
| 29/07/2021 | 10.50p | 10.50p | 8.00p | 8.00p | 0 |
| 28/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/07/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/07/2021 | 10.50p | 10.50p | 6.09p | 10.50p | 19 |
*Close Price adjusted for both dividends and splits