Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ashmore Global Opportunities Limited USD NPV (AGOU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 5.56p | 5.63p | 5.56p | 5.63p | 1290 |
| 23/05/2013 | 5.60p | 5.65p | 5.60p | 5.63p | 0 |
| 22/05/2013 | 5.60p | 5.65p | 5.60p | 5.65p | 5540 |
| 21/05/2013 | 5.72p | 5.72p | 5.65p | 5.65p | 0 |
| 20/05/2013 | 5.72p | 5.72p | 5.67p | 5.67p | 7411 |
| 17/05/2013 | 5.65p | 5.66p | 5.65p | 5.66p | 4878 |
| 16/05/2013 | 5.66p | 5.70p | 5.65p | 5.70p | 0 |
| 15/05/2013 | 5.66p | 5.66p | 5.65p | 5.65p | 6 |
| 14/05/2013 | 5.72p | 5.72p | 5.55p | 5.68p | 0 |
| 13/05/2013 | 5.72p | 5.72p | 5.55p | 5.68p | 0 |
| 10/05/2013 | 5.72p | 5.72p | 5.55p | 5.68p | 0 |
| 09/05/2013 | 5.72p | 5.72p | 5.55p | 5.67p | 0 |
| 08/05/2013 | 5.72p | 5.72p | 5.55p | 5.68p | 0 |
| 07/05/2013 | 5.72p | 5.72p | 5.55p | 5.66p | 3500 |
| 03/05/2013 | 5.72p | 5.72p | 5.72p | 5.72p | 1074 |
| 02/05/2013 | 5.76p | 5.87p | 5.72p | 5.87p | 0 |
| 01/05/2013 | 5.76p | 5.87p | 5.72p | 5.87p | 0 |
| 30/04/2013 | 5.76p | 5.87p | 5.72p | 5.87p | 0 |
| 29/04/2013 | 5.76p | 5.87p | 5.72p | 5.87p | 0 |
| 26/04/2013 | 5.76p | 5.76p | 5.72p | 5.72p | 3181 |
| 25/04/2013 | 5.76p | 5.89p | 5.75p | 5.89p | 0 |
| 24/04/2013 | 5.76p | 5.89p | 5.75p | 5.89p | 0 |
| 23/04/2013 | 5.76p | 5.76p | 5.75p | 5.75p | 5511 |
| 22/04/2013 | 6.00p | 6.00p | 5.84p | 5.89p | 0 |
| 19/04/2013 | 6.00p | 6.00p | 5.84p | 5.90p | 3000 |
| 18/04/2013 | 5.71p | 5.84p | 5.70p | 5.84p | 0 |
| 17/04/2013 | 5.71p | 5.71p | 5.70p | 5.70p | 2896 |
| 16/04/2013 | 5.70p | 5.82p | 5.70p | 5.82p | 0 |
| 15/04/2013 | 5.70p | 5.78p | 5.70p | 5.78p | 0 |
| 12/04/2013 | 5.70p | 5.72p | 5.70p | 5.72p | 8251 |
| 11/04/2013 | 5.70p | 5.82p | 5.70p | 5.82p | 0 |
| 10/04/2013 | 5.70p | 5.80p | 5.70p | 5.80p | 17223 |
| 09/04/2013 | 5.76p | 5.85p | 5.71p | 5.74p | 13848 |
| 08/04/2013 | 5.95p | 5.95p | 5.82p | 5.85p | 51 |
| 05/04/2013 | 5.74p | 5.88p | 5.74p | 5.82p | 0 |
| 04/04/2013 | 5.74p | 5.88p | 5.74p | 5.82p | 0 |
| 03/04/2013 | 5.74p | 5.88p | 5.74p | 5.82p | 0 |
| 02/04/2013 | 5.74p | 5.88p | 5.74p | 5.80p | 0 |
| 28/03/2013 | 5.74p | 5.88p | 5.74p | 5.88p | 0 |
| 27/03/2013 | 5.74p | 5.80p | 5.74p | 5.80p | 12132 |
| 26/03/2013 | 5.90p | 5.91p | 5.82p | 5.82p | 0 |
| 25/03/2013 | 5.90p | 5.91p | 5.85p | 5.85p | 0 |
| 22/03/2013 | 5.90p | 5.91p | 5.88p | 5.88p | 0 |
| 21/03/2013 | 5.90p | 5.91p | 5.90p | 5.91p | 500 |
| 20/03/2013 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 19/03/2013 | 5.90p | 5.90p | 5.90p | 5.90p | 600 |
| 18/03/2013 | 5.90p | 5.90p | 5.90p | 5.90p | 1000 |
| 15/03/2013 | 5.97p | 6.03p | 5.95p | 5.95p | 27447 |
| 14/03/2013 | 5.95p | 6.03p | 5.95p | 6.03p | 0 |
| 13/03/2013 | 5.95p | 6.03p | 5.95p | 6.03p | 3964 |
| 12/03/2013 | 6.00p | 6.00p | 5.96p | 5.97p | 750 |
| 11/03/2013 | 5.91p | 5.96p | 5.91p | 5.96p | 470 |
| 08/03/2013 | 5.90p | 6.05p | 5.90p | 6.04p | 41311 |
| 07/03/2013 | 5.85p | 5.86p | 5.80p | 5.85p | 0 |
| 06/03/2013 | 5.85p | 5.86p | 5.80p | 5.86p | 0 |
| 05/03/2013 | 5.85p | 5.85p | 5.80p | 5.85p | 0 |
| 04/03/2013 | 5.85p | 5.85p | 5.80p | 5.80p | 0 |
| 01/03/2013 | 5.85p | 5.85p | 5.80p | 5.80p | 0 |
| 28/02/2013 | 5.85p | 5.85p | 5.80p | 5.80p | 0 |
| 27/02/2013 | 5.85p | 5.85p | 5.80p | 5.80p | 0 |
| 26/02/2013 | 5.85p | 5.85p | 5.81p | 5.81p | 0 |
| 25/02/2013 | 5.85p | 5.85p | 5.85p | 5.85p | 100 |
| 22/02/2013 | 5.76p | 5.86p | 5.75p | 5.78p | 0 |
| 21/02/2013 | 5.76p | 5.86p | 5.75p | 5.80p | 0 |
| 20/02/2013 | 5.76p | 5.86p | 5.75p | 5.83p | 0 |
| 19/02/2013 | 5.76p | 5.86p | 5.75p | 5.75p | 314 |
| 18/02/2013 | 5.87p | 5.87p | 5.86p | 5.86p | 0 |
| 15/02/2013 | 5.87p | 5.87p | 5.86p | 5.86p | 11000 |
| 14/02/2013 | 5.85p | 5.85p | 5.79p | 5.84p | 1000 |
| 13/02/2013 | 5.79p | 5.83p | 5.76p | 5.79p | 0 |
| 12/02/2013 | 5.79p | 5.83p | 5.76p | 5.83p | 25678 |
| 11/02/2013 | 5.72p | 5.76p | 5.72p | 5.76p | 0 |
| 08/02/2013 | 5.72p | 5.72p | 5.72p | 5.72p | 22000 |
| 07/02/2013 | 5.70p | 5.77p | 5.68p | 5.76p | 0 |
| 06/02/2013 | 5.70p | 5.77p | 5.68p | 5.77p | 0 |
| 05/02/2013 | 5.70p | 5.70p | 5.68p | 5.68p | 42072 |
| 04/02/2013 | 5.65p | 5.75p | 5.50p | 5.69p | 85024 |
| 01/02/2013 | 5.51p | 5.51p | 5.50p | 5.50p | 5000 |
| 31/01/2013 | 5.50p | 5.50p | 5.43p | 5.50p | 24322 |
| 30/01/2013 | 5.45p | 5.47p | 5.43p | 5.47p | 5000 |
| 29/01/2013 | 5.45p | 5.45p | 5.43p | 5.43p | 31420 |
| 28/01/2013 | 5.45p | 5.47p | 5.45p | 5.45p | 30000 |
| 25/01/2013 | 5.45p | 5.50p | 5.42p | 5.47p | 59796 |
| 24/01/2013 | 5.45p | 5.50p | 5.45p | 5.47p | 69213 |
| 23/01/2013 | 5.45p | 5.50p | 5.45p | 5.47p | 20964 |
| 22/01/2013 | 5.45p | 5.47p | 5.43p | 5.47p | 20000 |
| 21/01/2013 | 5.45p | 5.47p | 5.42p | 5.43p | 0 |
| 18/01/2013 | 5.45p | 5.47p | 5.42p | 5.47p | 33500 |
| 17/01/2013 | 5.45p | 5.47p | 5.45p | 5.47p | 10000 |
| 16/01/2013 | 5.40p | 5.51p | 5.40p | 5.51p | 20787 |
| 15/01/2013 | 5.40p | 5.50p | 5.40p | 5.46p | 75027 |
| 14/01/2013 | 5.40p | 5.40p | 5.37p | 5.37p | 8208 |
| 11/01/2013 | 5.40p | 5.40p | 5.35p | 5.38p | 0 |
| 10/01/2013 | 5.40p | 5.40p | 5.35p | 5.38p | 0 |
| 09/01/2013 | 5.40p | 5.40p | 5.35p | 5.35p | 10417 |
| 08/01/2013 | 5.40p | 5.40p | 5.35p | 5.37p | 0 |
| 07/01/2013 | 5.40p | 5.40p | 5.35p | 5.35p | 10216 |
| 04/01/2013 | 5.38p | 5.40p | 5.36p | 5.36p | 28980 |
| 03/01/2013 | 5.28p | 5.42p | 5.25p | 5.42p | 0 |
| 02/01/2013 | 5.28p | 5.28p | 5.25p | 5.25p | 13640 |
| 31/12/2012 | 5.25p | 5.25p | 5.24p | 5.25p | 1242 |
| 28/12/2012 | 5.28p | 5.28p | 5.27p | 5.27p | 4088 |
| 27/12/2012 | 5.25p | 5.32p | 5.25p | 5.32p | 1000 |
| 24/12/2012 | 5.25p | 5.30p | 5.25p | 5.30p | 96 |
| 21/12/2012 | 5.35p | 5.35p | 5.25p | 5.25p | 4877 |
| 20/12/2012 | 5.39p | 5.43p | 5.39p | 5.43p | 191492 |
| 19/12/2012 | 5.41p | 5.45p | 5.39p | 5.45p | 0 |
| 18/12/2012 | 5.41p | 5.41p | 5.39p | 5.39p | 4452 |
| 17/12/2012 | 5.41p | 5.43p | 5.41p | 5.43p | 452 |
| 14/12/2012 | 5.50p | 5.55p | 5.50p | 5.51p | 747 |
| 13/12/2012 | 5.50p | 5.57p | 5.50p | 5.51p | 124571 |
| 12/12/2012 | 5.30p | 5.65p | 5.30p | 5.50p | 5924 |
| 11/12/2012 | 5.05p | 5.25p | 5.05p | 5.25p | 0 |
| 10/12/2012 | 5.05p | 5.19p | 5.05p | 5.19p | 0 |
| 07/12/2012 | 5.05p | 5.15p | 5.05p | 5.15p | 0 |
| 06/12/2012 | 5.05p | 5.05p | 5.05p | 5.05p | 11216 |
| 05/12/2012 | 5.13p | 5.18p | 5.11p | 5.18p | 100000 |
| 04/12/2012 | 5.11p | 5.11p | 5.07p | 5.10p | 87978 |
| 03/12/2012 | 5.13p | 5.14p | 5.11p | 5.14p | 62483 |
| 30/11/2012 | 5.15p | 5.20p | 5.10p | 5.11p | 7262 |
| 29/11/2012 | 5.01p | 5.10p | 5.00p | 5.05p | 8322 |
| 28/11/2012 | 5.00p | 5.15p | 5.00p | 5.09p | 47960 |
| 27/11/2012 | 5.10p | 5.10p | 4.95p | 4.95p | 11568 |
| 26/11/2012 | 5.20p | 5.20p | 5.10p | 5.16p | 39759 |
| 23/11/2012 | 5.10p | 5.10p | 5.10p | 5.10p | 57 |
| 22/11/2012 | 5.00p | 5.25p | 5.00p | 5.25p | 0 |
| 21/11/2012 | 5.00p | 5.20p | 5.00p | 5.20p | 0 |
| 20/11/2012 | 5.00p | 5.20p | 5.00p | 5.20p | 0 |
| 19/11/2012 | 5.00p | 5.20p | 5.00p | 5.10p | 111306 |
| 16/11/2012 | 4.80p | 4.80p | 4.80p | 4.80p | 13722 |
| 15/11/2012 | 4.90p | 4.90p | 4.74p | 4.75p | 16811 |
| 14/11/2012 | 4.86p | 4.86p | 4.80p | 4.82p | 0 |
| 13/11/2012 | 4.86p | 4.86p | 4.80p | 4.82p | 0 |
| 12/11/2012 | 4.86p | 4.86p | 4.80p | 4.80p | 0 |
| 09/11/2012 | 4.86p | 4.86p | 4.80p | 4.80p | 3000 |
| 08/11/2012 | 4.71p | 4.71p | 4.71p | 4.71p | 131 |
| 07/11/2012 | 4.75p | 4.75p | 4.65p | 4.70p | 14000 |
| 06/11/2012 | 4.76p | 4.76p | 4.65p | 4.65p | 10627 |
| 05/11/2012 | 4.75p | 4.85p | 4.75p | 4.82p | 0 |
| 02/11/2012 | 4.75p | 4.85p | 4.75p | 4.75p | 5594 |
| 01/11/2012 | 4.65p | 4.75p | 4.60p | 4.75p | 0 |
| 31/10/2012 | 4.65p | 4.75p | 4.60p | 4.70p | 1347 |
| 30/10/2012 | 4.57p | 4.57p | 4.57p | 4.57p | 48 |
| 29/10/2012 | 4.57p | 4.57p | 4.57p | 4.57p | 991 |
| 26/10/2012 | 4.57p | 4.60p | 4.57p | 4.60p | 268 |
| 25/10/2012 | 4.60p | 4.61p | 4.60p | 4.61p | 3599 |
| 24/10/2012 | 4.64p | 4.64p | 4.55p | 4.55p | 13572 |
| 23/10/2012 | 4.65p | 4.65p | 4.60p | 4.60p | 8028 |
| 22/10/2012 | 4.70p | 4.70p | 4.65p | 4.65p | 5432 |
| 19/10/2012 | 4.71p | 4.71p | 4.60p | 4.60p | 16715 |
| 18/10/2012 | 4.80p | 4.82p | 4.70p | 4.82p | 0 |
| 17/10/2012 | 4.80p | 4.82p | 4.70p | 4.82p | 0 |
| 16/10/2012 | 4.80p | 4.80p | 4.70p | 4.70p | 14455 |
| 15/10/2012 | 4.82p | 4.88p | 4.82p | 4.88p | 3726 |
| 12/10/2012 | 4.80p | 4.80p | 4.80p | 4.80p | 1555 |
| 11/10/2012 | 4.85p | 4.85p | 4.83p | 4.83p | 4984 |
| 10/10/2012 | 4.85p | 4.85p | 4.85p | 4.85p | 824 |
| 09/10/2012 | 4.85p | 4.85p | 4.85p | 4.85p | 3812 |
| 08/10/2012 | 4.85p | 4.85p | 4.85p | 4.85p | 2058 |
| 05/10/2012 | 4.85p | 4.85p | 4.84p | 4.84p | 1580 |
| 04/10/2012 | 4.85p | 4.85p | 4.85p | 4.85p | 2334 |
| 03/10/2012 | 4.85p | 5.01p | 4.85p | 5.01p | 345 |
| 02/10/2012 | 4.85p | 5.02p | 4.85p | 5.02p | 345 |
| 01/10/2012 | 4.90p | 5.15p | 4.85p | 4.85p | 17061 |
| 28/09/2012 | 5.00p | 5.00p | 4.90p | 4.90p | 6488 |
| 27/09/2012 | 4.85p | 4.95p | 4.85p | 4.90p | 12762 |
| 26/09/2012 | 5.00p | 5.00p | 4.85p | 4.85p | 22179 |
| 25/09/2012 | 5.18p | 5.24p | 5.00p | 5.00p | 31968 |
| 24/09/2012 | 5.00p | 5.00p | 5.00p | 5.00p | 2061 |
| 21/09/2012 | 4.90p | 5.00p | 4.90p | 4.91p | 6165 |
| 20/09/2012 | 4.90p | 5.00p | 4.90p | 4.95p | 15486 |
| 19/09/2012 | 5.15p | 5.18p | 5.15p | 5.18p | 3389 |
| 18/09/2012 | 5.10p | 5.10p | 5.03p | 5.03p | 37320 |
| 17/09/2012 | 4.95p | 4.95p | 4.95p | 4.95p | 18056 |
| 14/09/2012 | 4.95p | 5.00p | 4.95p | 4.97p | 11829 |
| 13/09/2012 | 5.00p | 5.01p | 4.95p | 4.95p | 29975 |
| 12/09/2012 | 5.07p | 5.07p | 4.95p | 5.05p | 10001 |
| 11/09/2012 | 4.95p | 5.05p | 4.95p | 5.05p | 293 |
| 10/09/2012 | 5.15p | 5.15p | 5.05p | 5.05p | 10000 |
| 07/09/2012 | 5.20p | 5.24p | 5.15p | 5.15p | 4033 |
| 06/09/2012 | 5.10p | 5.10p | 5.10p | 5.10p | 2899 |
| 05/09/2012 | 5.14p | 5.20p | 5.00p | 5.00p | 130144 |
| 04/09/2012 | 5.14p | 5.14p | 5.14p | 5.14p | 349 |
| 03/09/2012 | 5.15p | 5.15p | 5.12p | 5.14p | 8710 |
| 31/08/2012 | 5.14p | 5.15p | 4.98p | 5.14p | 44376 |
| 30/08/2012 | 5.14p | 5.14p | 5.00p | 5.00p | 12130 |
| 29/08/2012 | 5.01p | 5.10p | 4.98p | 4.98p | 19463 |
| 28/08/2012 | 5.05p | 5.05p | 4.99p | 5.00p | 17152 |
| 24/08/2012 | 5.11p | 5.11p | 5.00p | 5.00p | 7355 |
| 23/08/2012 | 5.11p | 5.35p | 5.05p | 5.05p | 6402 |
| 22/08/2012 | 5.16p | 5.35p | 5.00p | 5.05p | 19404 |
| 21/08/2012 | 5.16p | 5.35p | 5.15p | 5.15p | 2778 |
| 20/08/2012 | 5.16p | 5.44p | 5.16p | 5.30p | 0 |
| 17/08/2012 | 5.16p | 5.44p | 5.16p | 5.44p | 47 |
| 16/08/2012 | 5.16p | 5.40p | 5.15p | 5.15p | 5720 |
| 15/08/2012 | 5.16p | 5.40p | 5.10p | 5.10p | 8628 |
| 14/08/2012 | 5.15p | 5.15p | 5.10p | 5.10p | 1000 |
| 13/08/2012 | 5.40p | 5.40p | 5.10p | 5.10p | 8946 |
| 10/08/2012 | 5.40p | 5.40p | 5.01p | 5.25p | 13694 |
| 09/08/2012 | 5.40p | 5.40p | 5.05p | 5.15p | 15000 |
*Close Price adjusted for both dividends and splits