Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ashmore Global Opportunities Limited USD NPV (AGOU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 4.67p | 4.68p | 4.67p | 4.67p | 0 |
| 06/03/2014 | 4.67p | 4.68p | 4.67p | 4.67p | 100000 |
| 05/03/2014 | 4.50p | 4.70p | 4.50p | 4.68p | 0 |
| 04/03/2014 | 4.50p | 4.70p | 4.50p | 4.70p | 1929 |
| 03/03/2014 | 4.60p | 4.71p | 4.60p | 4.70p | 774 |
| 28/02/2014 | 4.60p | 4.72p | 4.60p | 4.71p | 0 |
| 27/02/2014 | 4.60p | 4.72p | 4.60p | 4.72p | 1 |
| 26/02/2014 | 4.50p | 4.74p | 4.50p | 4.60p | 9133 |
| 25/02/2014 | 4.90p | 4.90p | 4.74p | 4.74p | 2 |
| 24/02/2014 | 4.90p | 4.90p | 4.60p | 4.75p | 3891 |
| 21/02/2014 | 4.60p | 4.75p | 4.58p | 4.75p | 0 |
| 20/02/2014 | 4.60p | 4.74p | 4.58p | 4.74p | 0 |
| 19/02/2014 | 4.60p | 4.60p | 4.58p | 4.60p | 76361 |
| 18/02/2014 | 4.60p | 4.60p | 4.53p | 4.53p | 753 |
| 17/02/2014 | 4.85p | 4.85p | 4.57p | 4.57p | 0 |
| 14/02/2014 | 4.85p | 4.85p | 4.68p | 4.68p | 0 |
| 13/02/2014 | 4.85p | 4.85p | 4.68p | 4.70p | 0 |
| 12/02/2014 | 4.85p | 4.85p | 4.68p | 4.68p | 0 |
| 11/02/2014 | 4.85p | 4.85p | 4.68p | 4.68p | 1 |
| 10/02/2014 | 4.85p | 4.85p | 4.51p | 4.68p | 753 |
| 07/02/2014 | 4.80p | 4.80p | 4.65p | 4.68p | 0 |
| 06/02/2014 | 4.80p | 4.80p | 4.65p | 4.68p | 1 |
| 05/02/2014 | 4.80p | 6.20p | 4.50p | 4.65p | 0 |
| 04/02/2014 | 4.80p | 6.20p | 4.50p | 4.65p | 864 |
| 03/02/2014 | 4.50p | 4.65p | 4.50p | 4.65p | 1 |
| 31/01/2014 | 4.55p | 4.75p | 4.50p | 4.65p | 0 |
| 30/01/2014 | 4.55p | 4.75p | 4.50p | 4.75p | 10325 |
| 29/01/2014 | 4.55p | 4.75p | 4.50p | 4.75p | 0 |
| 28/01/2014 | 4.55p | 4.72p | 4.50p | 4.72p | 0 |
| 27/01/2014 | 4.55p | 4.72p | 4.50p | 4.72p | 0 |
| 24/01/2014 | 4.55p | 4.72p | 4.50p | 4.72p | 15541 |
| 23/01/2014 | 4.60p | 4.75p | 4.60p | 4.72p | 5149 |
| 22/01/2014 | 4.80p | 4.80p | 4.75p | 4.75p | 0 |
| 21/01/2014 | 4.80p | 4.80p | 4.78p | 4.78p | 0 |
| 20/01/2014 | 4.80p | 4.80p | 4.78p | 4.78p | 0 |
| 17/01/2014 | 4.80p | 4.80p | 4.78p | 4.78p | 2000 |
| 16/01/2014 | 4.65p | 4.70p | 4.55p | 4.68p | 6765 |
| 15/01/2014 | 4.70p | 4.79p | 4.67p | 4.70p | 5978 |
| 14/01/2014 | 4.65p | 4.67p | 4.60p | 4.67p | 50000 |
| 13/01/2014 | 4.55p | 4.65p | 4.55p | 4.60p | 0 |
| 10/01/2014 | 4.55p | 4.65p | 4.55p | 4.60p | 0 |
| 09/01/2014 | 4.55p | 4.65p | 4.55p | 4.62p | 4 |
| 08/01/2014 | 4.60p | 4.65p | 4.60p | 4.65p | 0 |
| 07/01/2014 | 4.60p | 4.65p | 4.60p | 4.65p | 2000 |
| 06/01/2014 | 4.45p | 4.72p | 4.40p | 4.60p | 0 |
| 03/01/2014 | 4.45p | 4.72p | 4.40p | 4.50p | 0 |
| 02/01/2014 | 4.45p | 4.72p | 4.40p | 4.55p | 13864 |
| 31/12/2013 | 4.75p | 4.75p | 4.60p | 4.72p | 0 |
| 30/12/2013 | 4.75p | 4.75p | 4.60p | 4.72p | 0 |
| 27/12/2013 | 4.75p | 4.75p | 4.60p | 4.70p | 1000 |
| 24/12/2013 | 4.75p | 4.75p | 4.60p | 4.60p | 0 |
| 23/12/2013 | 4.75p | 4.75p | 4.60p | 4.60p | 1000 |
| 20/12/2013 | 4.60p | 4.69p | 4.55p | 4.68p | 8139 |
| 19/12/2013 | 4.60p | 4.68p | 4.60p | 4.68p | 0 |
| 18/12/2013 | 4.60p | 4.68p | 4.60p | 4.68p | 0 |
| 17/12/2013 | 4.60p | 4.68p | 4.60p | 4.68p | 0 |
| 16/12/2013 | 4.60p | 4.68p | 4.60p | 4.68p | 14027 |
| 13/12/2013 | 4.50p | 4.65p | 4.50p | 4.65p | 0 |
| 12/12/2013 | 4.50p | 4.65p | 4.50p | 4.65p | 6648 |
| 11/12/2013 | 4.65p | 4.70p | 4.57p | 4.62p | 0 |
| 10/12/2013 | 4.65p | 4.70p | 4.57p | 4.62p | 0 |
| 09/12/2013 | 4.65p | 4.70p | 4.57p | 4.70p | 4138 |
| 06/12/2013 | 4.50p | 4.59p | 4.50p | 4.57p | 0 |
| 05/12/2013 | 4.50p | 4.59p | 4.50p | 4.59p | 0 |
| 04/12/2013 | 4.50p | 4.59p | 4.50p | 4.59p | 9730 |
| 03/12/2013 | 5.00p | 5.07p | 4.50p | 4.57p | 19001 |
| 02/12/2013 | 5.10p | 5.13p | 5.05p | 5.07p | 0 |
| 29/11/2013 | 5.10p | 5.13p | 5.05p | 5.13p | 1997 |
| 28/11/2013 | 5.02p | 5.18p | 5.02p | 5.05p | 3997 |
| 27/11/2013 | 5.02p | 5.18p | 5.02p | 5.18p | 0 |
| 26/11/2013 | 5.02p | 5.18p | 5.02p | 5.18p | 0 |
| 25/11/2013 | 5.02p | 5.18p | 5.02p | 5.18p | 6 |
| 22/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 21/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 20/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 19/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 18/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 15/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 14/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 13/11/2013 | 5.06p | 5.20p | 5.06p | 5.18p | 0 |
| 12/11/2013 | 5.06p | 5.20p | 5.06p | 5.20p | 3 |
| 11/11/2013 | 5.06p | 5.20p | 5.06p | 5.20p | 1 |
| 08/11/2013 | 5.07p | 5.18p | 5.07p | 5.18p | 0 |
| 07/11/2013 | 5.07p | 5.18p | 5.07p | 5.18p | 2 |
| 06/11/2013 | 5.10p | 5.22p | 5.10p | 5.18p | 0 |
| 05/11/2013 | 5.10p | 5.22p | 5.10p | 5.22p | 406 |
| 04/11/2013 | 5.02p | 5.18p | 5.02p | 5.18p | 10808 |
| 01/11/2013 | 5.03p | 5.24p | 5.03p | 5.15p | 0 |
| 31/10/2013 | 5.03p | 5.24p | 5.03p | 5.15p | 0 |
| 30/10/2013 | 5.03p | 5.24p | 5.03p | 5.13p | 0 |
| 29/10/2013 | 5.03p | 5.24p | 5.03p | 5.20p | 0 |
| 28/10/2013 | 5.03p | 5.24p | 5.03p | 5.20p | 0 |
| 25/10/2013 | 5.03p | 5.24p | 5.03p | 5.20p | 0 |
| 24/10/2013 | 5.03p | 5.24p | 5.03p | 5.20p | 0 |
| 23/10/2013 | 5.03p | 5.24p | 5.03p | 5.20p | 0 |
| 22/10/2013 | 5.03p | 5.24p | 5.03p | 5.24p | 0 |
| 21/10/2013 | 5.03p | 5.24p | 5.03p | 5.24p | 0 |
| 18/10/2013 | 5.03p | 5.13p | 5.03p | 5.13p | 3053 |
| 17/10/2013 | 5.30p | 5.30p | 5.07p | 5.20p | 0 |
| 16/10/2013 | 5.30p | 5.30p | 5.07p | 5.20p | 0 |
| 15/10/2013 | 5.30p | 5.30p | 5.07p | 5.07p | 0 |
| 14/10/2013 | 5.30p | 5.30p | 5.13p | 5.15p | 0 |
| 11/10/2013 | 5.30p | 5.30p | 5.13p | 5.13p | 707 |
| 10/10/2013 | 5.00p | 5.15p | 5.00p | 5.15p | 107961 |
| 09/10/2013 | 5.05p | 5.15p | 5.05p | 5.07p | 0 |
| 08/10/2013 | 5.05p | 5.15p | 5.05p | 5.15p | 47645 |
| 07/10/2013 | 5.10p | 5.25p | 5.10p | 5.18p | 0 |
| 04/10/2013 | 5.10p | 5.25p | 5.10p | 5.18p | 0 |
| 03/10/2013 | 5.10p | 5.25p | 5.10p | 5.18p | 0 |
| 02/10/2013 | 5.10p | 5.25p | 5.10p | 5.22p | 0 |
| 01/10/2013 | 5.10p | 5.25p | 5.10p | 5.20p | 0 |
| 30/09/2013 | 5.10p | 5.25p | 5.10p | 5.22p | 0 |
| 27/09/2013 | 5.10p | 5.25p | 5.10p | 5.25p | 1232 |
| 26/09/2013 | 5.20p | 5.30p | 5.13p | 5.25p | 0 |
| 25/09/2013 | 5.20p | 5.30p | 5.13p | 5.22p | 0 |
| 24/09/2013 | 5.20p | 5.30p | 5.13p | 5.13p | 0 |
| 23/09/2013 | 5.20p | 5.30p | 5.18p | 5.18p | 11000 |
| 20/09/2013 | 5.06p | 5.18p | 5.06p | 5.18p | 0 |
| 19/09/2013 | 5.06p | 5.18p | 5.06p | 5.15p | 0 |
| 18/09/2013 | 5.06p | 5.18p | 5.06p | 5.18p | 20000 |
| 17/09/2013 | 5.05p | 5.18p | 5.05p | 5.10p | 0 |
| 16/09/2013 | 5.05p | 5.18p | 5.05p | 5.18p | 0 |
| 13/09/2013 | 5.05p | 5.18p | 5.05p | 5.18p | 0 |
| 12/09/2013 | 5.05p | 5.18p | 5.05p | 5.18p | 0 |
| 11/09/2013 | 5.05p | 5.18p | 5.05p | 5.18p | 2353 |
| 10/09/2013 | 5.05p | 5.18p | 5.05p | 5.18p | 1 |
| 09/09/2013 | 5.05p | 5.18p | 5.05p | 5.18p | 6 |
| 06/09/2013 | 5.15p | 5.18p | 5.13p | 5.13p | 0 |
| 05/09/2013 | 5.15p | 5.18p | 5.13p | 5.18p | 0 |
| 04/09/2013 | 5.15p | 5.18p | 5.13p | 5.18p | 0 |
| 03/09/2013 | 5.15p | 5.18p | 5.13p | 5.13p | 0 |
| 02/09/2013 | 5.15p | 5.18p | 5.15p | 5.18p | 1 |
| 30/08/2013 | 5.00p | 5.15p | 5.00p | 5.15p | 0 |
| 29/08/2013 | 5.00p | 5.15p | 5.00p | 5.15p | 1946 |
| 28/08/2013 | 5.30p | 5.30p | 5.15p | 5.15p | 2 |
| 27/08/2013 | 5.00p | 5.16p | 5.00p | 5.16p | 4728 |
| 23/08/2013 | 5.00p | 5.22p | 5.00p | 5.20p | 289 |
| 22/08/2013 | 5.05p | 5.22p | 5.05p | 5.22p | 0 |
| 21/08/2013 | 5.05p | 5.20p | 5.05p | 5.20p | 2289 |
| 20/08/2013 | 5.10p | 5.37p | 5.10p | 5.25p | 0 |
| 19/08/2013 | 5.10p | 5.37p | 5.10p | 5.28p | 0 |
| 16/08/2013 | 5.10p | 5.37p | 5.10p | 5.32p | 0 |
| 15/08/2013 | 5.10p | 5.37p | 5.10p | 5.32p | 6398 |
| 14/08/2013 | 5.15p | 5.37p | 5.15p | 5.37p | 245 |
| 13/08/2013 | 5.40p | 5.43p | 5.37p | 5.37p | 0 |
| 12/08/2013 | 5.40p | 5.43p | 5.40p | 5.40p | 0 |
| 09/08/2013 | 5.40p | 5.43p | 5.40p | 5.40p | 0 |
| 08/08/2013 | 5.40p | 5.43p | 5.40p | 5.43p | 1000 |
| 07/08/2013 | 5.25p | 5.39p | 5.25p | 5.28p | 0 |
| 06/08/2013 | 5.25p | 5.39p | 5.25p | 5.30p | 0 |
| 05/08/2013 | 5.25p | 5.39p | 5.25p | 5.30p | 0 |
| 02/08/2013 | 5.25p | 5.39p | 5.25p | 5.39p | 0 |
| 01/08/2013 | 5.25p | 5.31p | 5.25p | 5.31p | 0 |
| 31/07/2013 | 5.25p | 5.31p | 5.25p | 5.31p | 269534 |
| 30/07/2013 | 5.13p | 5.30p | 5.13p | 5.30p | 0 |
| 29/07/2013 | 5.13p | 5.30p | 5.13p | 5.30p | 0 |
| 26/07/2013 | 5.13p | 5.30p | 5.13p | 5.25p | 3224 |
| 25/07/2013 | 5.15p | 5.31p | 5.15p | 5.30p | 0 |
| 24/07/2013 | 5.15p | 5.31p | 5.15p | 5.31p | 0 |
| 23/07/2013 | 5.15p | 5.30p | 5.15p | 5.30p | 13702 |
| 22/07/2013 | 5.30p | 5.36p | 5.26p | 5.31p | 0 |
| 19/07/2013 | 5.30p | 5.36p | 5.26p | 5.26p | 0 |
| 18/07/2013 | 5.30p | 5.36p | 5.28p | 5.28p | 0 |
| 17/07/2013 | 5.30p | 5.36p | 5.28p | 5.28p | 0 |
| 16/07/2013 | 5.30p | 5.36p | 5.28p | 5.28p | 0 |
| 15/07/2013 | 5.30p | 5.36p | 5.30p | 5.30p | 0 |
| 12/07/2013 | 5.30p | 5.36p | 5.30p | 5.32p | 0 |
| 11/07/2013 | 5.30p | 5.36p | 5.30p | 5.36p | 1149 |
| 10/07/2013 | 5.25p | 5.31p | 5.10p | 5.31p | 0 |
| 09/07/2013 | 5.25p | 5.30p | 5.10p | 5.28p | 0 |
| 08/07/2013 | 5.25p | 5.30p | 5.10p | 5.25p | 0 |
| 05/07/2013 | 5.25p | 5.30p | 5.10p | 5.30p | 0 |
| 04/07/2013 | 5.25p | 5.30p | 5.10p | 5.25p | 0 |
| 03/07/2013 | 5.25p | 5.30p | 5.10p | 5.30p | 0 |
| 02/07/2013 | 5.25p | 5.28p | 5.10p | 5.10p | 21947 |
| 01/07/2013 | 5.25p | 5.32p | 5.25p | 5.28p | 0 |
| 28/06/2013 | 5.25p | 5.32p | 5.25p | 5.32p | 0 |
| 27/06/2013 | 5.25p | 5.26p | 5.25p | 5.25p | 458 |
| 26/06/2013 | 5.32p | 5.41p | 5.31p | 5.35p | 0 |
| 25/06/2013 | 5.32p | 5.41p | 5.31p | 5.35p | 0 |
| 24/06/2013 | 5.32p | 5.41p | 5.31p | 5.35p | 0 |
| 21/06/2013 | 5.32p | 5.41p | 5.31p | 5.41p | 0 |
| 20/06/2013 | 5.32p | 5.41p | 5.31p | 5.41p | 0 |
| 19/06/2013 | 5.32p | 5.32p | 5.31p | 5.31p | 3181 |
| 18/06/2013 | 5.35p | 5.35p | 5.31p | 5.31p | 3961 |
| 17/06/2013 | 5.45p | 5.55p | 5.40p | 5.40p | 0 |
| 14/06/2013 | 5.45p | 5.55p | 5.45p | 5.45p | 0 |
| 13/06/2013 | 5.45p | 5.55p | 5.45p | 5.45p | 0 |
| 12/06/2013 | 5.45p | 5.55p | 5.45p | 5.53p | 25 |
| 11/06/2013 | 5.45p | 5.55p | 5.40p | 5.55p | 0 |
| 10/06/2013 | 5.45p | 5.55p | 5.40p | 5.55p | 0 |
| 07/06/2013 | 5.45p | 5.46p | 5.40p | 5.45p | 4418 |
| 06/06/2013 | 5.53p | 5.57p | 5.53p | 5.57p | 700 |
| 05/06/2013 | 5.55p | 5.65p | 5.53p | 5.53p | 0 |
| 04/06/2013 | 5.55p | 5.65p | 5.53p | 5.60p | 0 |
| 03/06/2013 | 5.55p | 5.65p | 5.53p | 5.53p | 0 |
| 31/05/2013 | 5.55p | 5.65p | 5.55p | 5.65p | 2723 |
| 30/05/2013 | 5.55p | 5.63p | 5.55p | 5.60p | 0 |
| 29/05/2013 | 5.55p | 5.63p | 5.55p | 5.63p | 0 |
| 28/05/2013 | 5.55p | 5.63p | 5.55p | 5.59p | 6 |
*Close Price adjusted for both dividends and splits