Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ashmore Global Opportunities Limited USD NPV (AGOU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2011 | 6.50p | 6.75p | 6.50p | 6.75p | 5608 |
| 20/10/2011 | 6.50p | 6.75p | 6.50p | 6.75p | 63448 |
| 19/10/2011 | 6.55p | 6.65p | 6.55p | 6.65p | 2984 |
| 18/10/2011 | 6.50p | 6.72p | 6.45p | 6.72p | 5815 |
| 17/10/2011 | 6.50p | 6.59p | 6.47p | 6.59p | 2326 |
| 14/10/2011 | 6.75p | 6.80p | 6.63p | 6.63p | 0 |
| 13/10/2011 | 6.75p | 6.80p | 6.72p | 6.72p | 0 |
| 12/10/2011 | 6.75p | 6.80p | 6.75p | 6.80p | 10000 |
| 11/10/2011 | 7.10p | 7.10p | 6.70p | 6.72p | 13000 |
| 10/10/2011 | 7.30p | 7.30p | 7.25p | 7.28p | 0 |
| 07/10/2011 | 7.30p | 7.30p | 7.25p | 7.30p | 3000 |
| 06/10/2011 | 7.40p | 7.40p | 7.35p | 7.40p | 5650 |
| 05/10/2011 | 7.41p | 7.50p | 7.41p | 7.50p | 0 |
| 04/10/2011 | 7.41p | 7.50p | 7.41p | 7.50p | 200 |
| 03/10/2011 | 7.55p | 7.57p | 7.50p | 7.57p | 0 |
| 30/09/2011 | 7.55p | 7.55p | 7.50p | 7.53p | 5946 |
| 29/09/2011 | 7.51p | 7.57p | 7.51p | 7.57p | 6000 |
| 28/09/2011 | 7.60p | 7.60p | 7.57p | 7.57p | 5075 |
| 27/09/2011 | 7.60p | 7.60p | 7.56p | 7.57p | 5100 |
| 26/09/2011 | 7.62p | 7.68p | 7.62p | 7.68p | 16000 |
| 23/09/2011 | 7.70p | 7.74p | 7.68p | 7.68p | 5050 |
| 22/09/2011 | 7.70p | 7.72p | 7.70p | 7.72p | 0 |
| 21/09/2011 | 7.70p | 7.72p | 7.70p | 7.72p | 10000 |
| 20/09/2011 | 7.75p | 7.75p | 7.72p | 7.72p | 0 |
| 19/09/2011 | 7.75p | 7.75p | 7.72p | 7.72p | 2516 |
| 16/09/2011 | 7.72p | 7.82p | 7.72p | 7.82p | 0 |
| 15/09/2011 | 7.72p | 7.72p | 7.72p | 7.72p | 0 |
| 14/09/2011 | 7.70p | 7.72p | 7.70p | 7.72p | 248 |
| 13/09/2011 | 7.70p | 7.72p | 7.70p | 7.72p | 248 |
| 12/09/2011 | 7.70p | 7.74p | 7.70p | 7.73p | 0 |
| 09/09/2011 | 7.70p | 7.74p | 7.70p | 7.72p | 2081 |
| 08/09/2011 | 7.75p | 7.75p | 7.72p | 7.72p | 29000 |
| 07/09/2011 | 7.80p | 7.80p | 7.72p | 7.72p | 9000 |
| 06/09/2011 | 7.80p | 7.85p | 7.65p | 7.85p | 4000 |
| 05/09/2011 | 7.80p | 7.90p | 7.80p | 7.90p | 24800 |
| 02/09/2011 | 7.80p | 7.85p | 7.80p | 7.85p | 6000 |
| 01/09/2011 | 7.71p | 7.90p | 7.71p | 7.86p | 18106 |
| 31/08/2011 | 7.90p | 7.90p | 7.90p | 7.90p | 6000 |
| 30/08/2011 | 7.70p | 7.85p | 7.70p | 7.80p | 0 |
| 26/08/2011 | 7.70p | 7.85p | 7.70p | 7.85p | 0 |
| 25/08/2011 | 7.70p | 7.85p | 7.70p | 7.80p | 0 |
| 24/08/2011 | 7.70p | 7.85p | 7.70p | 7.85p | 500 |
| 23/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 4500 |
| 22/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 5100 |
| 19/08/2011 | 7.99p | 7.99p | 7.99p | 7.99p | 5000 |
| 18/08/2011 | 7.80p | 8.00p | 7.80p | 8.00p | 5790 |
| 17/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 5000 |
| 16/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 7000 |
| 15/08/2011 | 8.02p | 8.02p | 7.95p | 8.02p | 31000 |
| 12/08/2011 | 7.98p | 7.98p | 7.98p | 7.98p | 6000 |
| 11/08/2011 | 7.97p | 7.98p | 7.97p | 7.98p | 6553 |
| 10/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 3000 |
| 09/08/2011 | 7.90p | 7.90p | 7.70p | 7.90p | 16364 |
| 08/08/2011 | 7.90p | 7.95p | 7.90p | 7.93p | 11200 |
| 05/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 15000 |
| 04/08/2011 | 8.10p | 8.10p | 7.91p | 8.00p | 10300 |
| 03/08/2011 | 8.05p | 8.05p | 7.90p | 8.00p | 21726 |
| 02/08/2011 | 8.24p | 8.24p | 8.04p | 8.04p | 17108 |
| 01/08/2011 | 8.20p | 8.20p | 8.20p | 8.20p | 7500 |
| 29/07/2011 | 8.10p | 8.14p | 8.10p | 8.14p | 0 |
| 28/07/2011 | 8.10p | 8.14p | 8.10p | 8.14p | 5000 |
| 27/07/2011 | 8.15p | 8.15p | 8.07p | 8.10p | 5475 |
| 26/07/2011 | 8.15p | 8.15p | 8.10p | 8.10p | 15000 |
| 25/07/2011 | 8.15p | 8.26p | 8.15p | 8.20p | 9060 |
| 22/07/2011 | 8.25p | 8.25p | 8.18p | 8.18p | 10500 |
| 21/07/2011 | 8.10p | 8.25p | 8.08p | 8.24p | 0 |
| 20/07/2011 | 8.10p | 8.25p | 8.08p | 8.18p | 18677 |
| 19/07/2011 | 8.05p | 8.05p | 8.05p | 8.05p | 5000 |
| 18/07/2011 | 8.00p | 8.07p | 7.98p | 8.07p | 0 |
| 15/07/2011 | 8.00p | 8.05p | 7.98p | 8.05p | 9180 |
| 14/07/2011 | 8.00p | 8.00p | 7.99p | 8.00p | 16933 |
| 13/07/2011 | 8.01p | 8.05p | 7.95p | 8.05p | 5830 |
| 12/07/2011 | 8.05p | 8.05p | 8.05p | 8.05p | 6000 |
| 11/07/2011 | 8.10p | 8.10p | 8.10p | 8.10p | 10518 |
| 08/07/2011 | 8.10p | 8.10p | 8.10p | 8.10p | 6000 |
| 07/07/2011 | 8.00p | 8.05p | 7.90p | 8.05p | 8476 |
| 06/07/2011 | 7.80p | 7.95p | 7.80p | 7.85p | 8779 |
| 05/07/2011 | 7.86p | 7.86p | 7.70p | 7.70p | 62862 |
| 04/07/2011 | 7.86p | 8.05p | 7.85p | 7.95p | 0 |
| 01/07/2011 | 7.86p | 8.05p | 7.85p | 7.85p | 646 |
| 30/06/2011 | 7.95p | 7.95p | 7.87p | 7.90p | 4197 |
| 29/06/2011 | 8.00p | 8.05p | 7.98p | 8.05p | 8295 |
| 28/06/2011 | 7.90p | 7.95p | 7.87p | 7.87p | 6000 |
| 27/06/2011 | 7.89p | 8.00p | 7.89p | 8.00p | 6106 |
| 24/06/2011 | 7.90p | 7.90p | 7.80p | 7.85p | 5901 |
| 23/06/2011 | 7.85p | 7.85p | 7.82p | 7.83p | 0 |
| 22/06/2011 | 7.85p | 7.85p | 7.82p | 7.82p | 8000 |
| 21/06/2011 | 7.75p | 7.75p | 7.70p | 7.70p | 26675 |
| 20/06/2011 | 7.76p | 7.79p | 7.75p | 7.75p | 2500 |
| 17/06/2011 | 7.95p | 7.95p | 7.80p | 7.80p | 5230 |
| 16/06/2011 | 8.10p | 8.10p | 7.65p | 7.97p | 88082 |
| 15/06/2011 | 8.19p | 8.19p | 8.19p | 8.19p | 1858 |
| 14/06/2011 | 8.19p | 8.19p | 8.19p | 8.19p | 6022 |
| 13/06/2011 | 8.10p | 8.10p | 8.05p | 8.05p | 3793 |
| 10/06/2011 | 8.14p | 8.14p | 8.12p | 8.12p | 50465 |
| 09/06/2011 | 8.15p | 8.15p | 8.10p | 8.10p | 3000 |
| 08/06/2011 | 8.24p | 8.24p | 8.20p | 8.20p | 2178 |
| 07/06/2011 | 8.16p | 8.25p | 8.15p | 8.20p | 6170 |
| 06/06/2011 | 8.19p | 8.19p | 8.15p | 8.17p | 0 |
| 03/06/2011 | 8.19p | 8.19p | 8.15p | 8.15p | 2496 |
| 02/06/2011 | 8.20p | 8.20p | 8.15p | 8.15p | 0 |
| 01/06/2011 | 8.20p | 8.20p | 8.15p | 8.15p | 10000 |
| 31/05/2011 | 8.11p | 8.18p | 8.10p | 8.18p | 10566 |
| 27/05/2011 | 8.12p | 8.16p | 8.12p | 8.16p | 10000 |
| 26/05/2011 | 8.16p | 8.16p | 8.15p | 8.16p | 0 |
| 25/05/2011 | 8.16p | 8.16p | 8.15p | 8.15p | 19259 |
| 24/05/2011 | 8.20p | 8.20p | 8.15p | 8.15p | 11956 |
| 23/05/2011 | 8.15p | 8.15p | 8.11p | 8.15p | 27200 |
| 20/05/2011 | 8.15p | 8.18p | 8.15p | 8.18p | 3372 |
| 19/05/2011 | 8.22p | 8.22p | 8.20p | 8.22p | 17550 |
| 18/05/2011 | 8.25p | 8.25p | 8.23p | 8.23p | 785 |
| 17/05/2011 | 8.20p | 8.23p | 8.20p | 8.23p | 200000 |
| 16/05/2011 | 8.20p | 8.23p | 8.20p | 8.23p | 0 |
| 13/05/2011 | 8.20p | 8.20p | 8.20p | 8.20p | 10000 |
| 12/05/2011 | 8.15p | 8.20p | 8.15p | 8.19p | 2000 |
| 11/05/2011 | 8.06p | 8.11p | 8.06p | 8.11p | 42500 |
| 10/05/2011 | 8.05p | 8.09p | 8.05p | 8.07p | 2969 |
| 09/05/2011 | 8.00p | 8.02p | 8.00p | 8.02p | 20000 |
| 06/05/2011 | 7.95p | 8.00p | 7.95p | 8.00p | 17117 |
| 05/05/2011 | 8.00p | 8.05p | 7.93p | 8.00p | 0 |
| 04/05/2011 | 8.00p | 8.05p | 7.93p | 7.93p | 2230 |
| 03/05/2011 | 7.80p | 8.05p | 7.80p | 7.93p | 0 |
| 28/04/2011 | 7.80p | 8.05p | 7.80p | 8.05p | 16413 |
| 27/04/2011 | 7.85p | 7.93p | 7.85p | 7.93p | 3000 |
| 26/04/2011 | 7.90p | 8.00p | 7.90p | 7.91p | 0 |
| 21/04/2011 | 7.90p | 8.00p | 7.90p | 7.95p | 0 |
| 20/04/2011 | 7.90p | 8.00p | 7.90p | 7.95p | 0 |
| 19/04/2011 | 7.90p | 8.00p | 7.90p | 7.95p | 265 |
| 18/04/2011 | 7.90p | 7.95p | 7.86p | 7.95p | 0 |
| 15/04/2011 | 7.90p | 7.92p | 7.86p | 7.92p | 0 |
| 14/04/2011 | 7.90p | 7.92p | 7.86p | 7.87p | 0 |
| 13/04/2011 | 7.90p | 7.92p | 7.86p | 7.92p | 0 |
| 12/04/2011 | 7.90p | 7.90p | 7.86p | 7.86p | 6375 |
| 11/04/2011 | 7.77p | 7.84p | 7.77p | 7.84p | 0 |
| 08/04/2011 | 7.77p | 7.84p | 7.77p | 7.84p | 600 |
| 07/04/2011 | 7.74p | 7.84p | 7.74p | 7.84p | 0 |
| 06/04/2011 | 7.74p | 7.84p | 7.74p | 7.82p | 0 |
| 05/04/2011 | 7.74p | 7.84p | 7.74p | 7.84p | 500 |
| 04/04/2011 | 7.90p | 7.90p | 7.82p | 7.82p | 19050 |
| 01/04/2011 | 7.70p | 7.80p | 7.65p | 7.80p | 4885 |
| 31/03/2011 | 7.70p | 7.89p | 7.70p | 7.80p | 3288 |
| 30/03/2011 | 7.70p | 7.72p | 7.66p | 7.72p | 0 |
| 29/03/2011 | 7.70p | 7.72p | 7.66p | 7.72p | 13210 |
| 28/03/2011 | 7.70p | 7.72p | 7.65p | 7.72p | 19409 |
| 25/03/2011 | 7.80p | 7.81p | 7.70p | 7.70p | 3263 |
| 24/03/2011 | 7.70p | 7.78p | 7.62p | 7.62p | 6593 |
| 23/03/2011 | 7.80p | 7.81p | 7.62p | 7.62p | 4876 |
| 22/03/2011 | 7.60p | 7.60p | 7.60p | 7.60p | 167 |
| 21/03/2011 | 7.70p | 7.75p | 7.60p | 7.60p | 34915 |
| 18/03/2011 | 7.60p | 7.60p | 7.60p | 7.60p | 160 |
| 17/03/2011 | 7.61p | 7.61p | 7.55p | 7.55p | 1659 |
| 16/03/2011 | 7.70p | 7.75p | 7.70p | 7.70p | 7557 |
| 15/03/2011 | 7.65p | 7.70p | 7.65p | 7.70p | 24231 |
| 14/03/2011 | 7.91p | 7.91p | 7.75p | 7.80p | 17367 |
| 11/03/2011 | 7.95p | 8.03p | 7.95p | 8.00p | 7265 |
| 10/03/2011 | 8.05p | 8.05p | 8.00p | 8.00p | 6108 |
| 09/03/2011 | 8.08p | 8.08p | 8.02p | 8.02p | 2600 |
| 08/03/2011 | 7.95p | 8.02p | 7.95p | 7.99p | 0 |
| 07/03/2011 | 7.95p | 8.02p | 7.95p | 8.02p | 0 |
| 04/03/2011 | 7.95p | 7.95p | 7.95p | 7.95p | 197 |
| 03/03/2011 | 7.95p | 7.95p | 7.95p | 7.95p | 199 |
| 02/03/2011 | 8.09p | 8.09p | 8.00p | 8.00p | 1602 |
| 01/03/2011 | 8.00p | 8.08p | 8.00p | 8.00p | 5158 |
| 28/02/2011 | 8.01p | 8.01p | 8.01p | 8.01p | 219 |
| 25/02/2011 | 8.09p | 8.09p | 8.05p | 8.05p | 1950 |
| 24/02/2011 | 8.08p | 8.08p | 8.00p | 8.06p | 4496 |
| 23/02/2011 | 8.10p | 8.10p | 8.09p | 8.09p | 3950 |
| 22/02/2011 | 8.16p | 8.16p | 8.13p | 8.13p | 2250 |
| 21/02/2011 | 8.20p | 8.20p | 8.18p | 8.18p | 25000 |
| 18/02/2011 | 8.30p | 8.30p | 8.19p | 8.19p | 8750 |
| 17/02/2011 | 8.43p | 8.43p | 8.38p | 8.38p | 6696 |
| 16/02/2011 | 8.22p | 8.30p | 8.22p | 8.22p | 0 |
| 15/02/2011 | 8.22p | 8.30p | 8.22p | 8.22p | 216293 |
| 14/02/2011 | 8.22p | 8.22p | 8.22p | 8.22p | 63 |
| 11/02/2011 | 8.23p | 8.34p | 8.23p | 8.34p | 51000 |
| 10/02/2011 | 8.25p | 8.36p | 8.24p | 8.36p | 0 |
| 09/02/2011 | 8.25p | 8.25p | 8.24p | 8.24p | 3500 |
| 08/02/2011 | 8.25p | 8.38p | 8.21p | 8.38p | 0 |
| 07/02/2011 | 8.25p | 8.38p | 8.21p | 8.38p | 0 |
| 04/02/2011 | 8.25p | 8.32p | 8.21p | 8.32p | 3123 |
| 03/02/2011 | 8.35p | 8.35p | 8.25p | 8.31p | 0 |
| 02/02/2011 | 8.35p | 8.35p | 8.25p | 8.27p | 0 |
| 01/02/2011 | 8.35p | 8.35p | 8.25p | 8.31p | 2938 |
| 31/01/2011 | 8.27p | 8.31p | 8.27p | 8.31p | 0 |
| 28/01/2011 | 8.30p | 8.30p | 8.25p | 8.27p | 8250 |
| 27/01/2011 | 8.43p | 8.43p | 8.40p | 8.40p | 0 |
| 26/01/2011 | 8.45p | 8.45p | 8.43p | 8.43p | 0 |
| 25/01/2011 | 8.49p | 8.49p | 8.45p | 8.45p | 0 |
| 24/01/2011 | 8.35p | 8.49p | 8.35p | 8.49p | 677 |
| 21/01/2011 | 8.06p | 8.65p | 8.06p | 8.49p | 35578 |
| 20/01/2011 | 7.97p | 7.97p | 7.97p | 7.97p | 0 |
| 19/01/2011 | 7.97p | 7.97p | 7.97p | 7.97p | 0 |
| 18/01/2011 | 7.93p | 7.97p | 7.90p | 7.97p | 1085 |
| 17/01/2011 | 7.95p | 7.95p | 7.93p | 7.93p | 0 |
| 14/01/2011 | 7.95p | 7.95p | 7.93p | 7.93p | 4559 |
| 13/01/2011 | 7.95p | 7.95p | 7.87p | 7.90p | 0 |
| 12/01/2011 | 7.95p | 7.95p | 7.87p | 7.91p | 36800 |
| 11/01/2011 | 7.90p | 7.95p | 7.86p | 7.90p | 0 |
| 10/01/2011 | 7.90p | 7.95p | 7.86p | 7.91p | 2983 |
| 07/01/2011 | 7.90p | 7.90p | 7.90p | 7.90p | 0 |
*Close Price adjusted for both dividends and splits