Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ashmore Global Opportunities Limited USD NPV (AGOU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2011 | 7.82p | 7.90p | 7.82p | 7.90p | 0 |
| 05/01/2011 | 7.70p | 7.85p | 7.70p | 7.82p | 23401 |
| 04/01/2011 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 31/12/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 30/12/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 29/12/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 24/12/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 23/12/2010 | 7.75p | 7.78p | 7.66p | 7.78p | 14466 |
| 22/12/2010 | 7.88p | 7.88p | 7.76p | 7.86p | 1006 |
| 21/12/2010 | 7.89p | 7.89p | 7.88p | 7.88p | 0 |
| 20/12/2010 | 7.99p | 7.99p | 7.89p | 7.89p | 141 |
| 17/12/2010 | 7.89p | 7.90p | 7.89p | 7.90p | 0 |
| 16/12/2010 | 7.91p | 7.91p | 7.89p | 7.89p | 0 |
| 15/12/2010 | 7.93p | 7.93p | 7.91p | 7.91p | 0 |
| 14/12/2010 | 7.93p | 7.93p | 7.85p | 7.93p | 3400 |
| 13/12/2010 | 7.91p | 7.93p | 7.82p | 7.93p | 1060 |
| 10/12/2010 | 7.91p | 7.91p | 7.91p | 7.91p | 0 |
| 09/12/2010 | 7.93p | 7.93p | 7.91p | 7.91p | 0 |
| 08/12/2010 | 8.00p | 8.05p | 7.93p | 7.93p | 3223 |
| 07/12/2010 | 7.86p | 7.91p | 7.86p | 7.91p | 0 |
| 06/12/2010 | 7.86p | 7.90p | 7.86p | 7.86p | 9119 |
| 03/12/2010 | 7.91p | 7.91p | 7.88p | 7.88p | 0 |
| 02/12/2010 | 7.86p | 7.91p | 7.86p | 7.91p | 535 |
| 01/12/2010 | 7.92p | 7.92p | 7.89p | 7.89p | 1110 |
| 30/11/2010 | 7.90p | 7.90p | 7.89p | 7.89p | 0 |
| 29/11/2010 | 7.88p | 7.90p | 7.88p | 7.90p | 0 |
| 26/11/2010 | 7.87p | 7.88p | 7.87p | 7.88p | 0 |
| 25/11/2010 | 7.88p | 7.88p | 7.87p | 7.87p | 0 |
| 24/11/2010 | 7.86p | 7.88p | 7.86p | 7.88p | 0 |
| 23/11/2010 | 7.90p | 7.90p | 7.86p | 7.86p | 0 |
| 22/11/2010 | 7.88p | 7.90p | 7.88p | 7.90p | 0 |
| 19/11/2010 | 7.89p | 7.89p | 7.88p | 7.88p | 0 |
| 18/11/2010 | 7.88p | 7.89p | 7.88p | 7.89p | 0 |
| 17/11/2010 | 7.95p | 7.95p | 7.88p | 7.88p | 9859 |
| 16/11/2010 | 8.00p | 8.05p | 7.95p | 7.97p | 11000 |
| 15/11/2010 | 7.90p | 7.95p | 7.90p | 7.95p | 0 |
| 12/11/2010 | 7.90p | 7.90p | 7.90p | 7.90p | 0 |
| 11/11/2010 | 7.90p | 7.90p | 7.90p | 7.90p | 0 |
| 10/11/2010 | 7.88p | 7.90p | 7.88p | 7.90p | 0 |
| 09/11/2010 | 7.95p | 7.95p | 7.88p | 7.88p | 3480 |
| 08/11/2010 | 7.95p | 7.95p | 7.88p | 7.88p | 670 |
| 05/11/2010 | 7.84p | 7.90p | 7.84p | 7.90p | 4000 |
| 04/11/2010 | 7.88p | 7.88p | 7.84p | 7.84p | 3000 |
| 03/11/2010 | 7.84p | 7.84p | 7.84p | 7.84p | 0 |
| 02/11/2010 | 7.84p | 7.84p | 7.84p | 7.84p | 0 |
| 01/11/2010 | 7.82p | 7.84p | 7.81p | 7.84p | 3440 |
| 29/10/2010 | 7.85p | 7.85p | 7.82p | 7.82p | 20000 |
| 28/10/2010 | 7.87p | 7.87p | 7.82p | 7.82p | 3039 |
| 27/10/2010 | 7.85p | 7.88p | 7.85p | 7.88p | 10000 |
| 26/10/2010 | 7.93p | 7.93p | 7.85p | 7.93p | 1 |
| 25/10/2010 | 7.85p | 7.93p | 7.85p | 7.93p | 7104 |
| 22/10/2010 | 7.88p | 7.90p | 7.88p | 7.90p | 18000 |
| 21/10/2010 | 7.90p | 7.95p | 7.88p | 7.88p | 144654 |
| 20/10/2010 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 19/10/2010 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 18/10/2010 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 15/10/2010 | 7.85p | 7.88p | 7.85p | 7.88p | 1916 |
| 14/10/2010 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 13/10/2010 | 7.86p | 7.90p | 7.75p | 7.85p | 23009 |
| 12/10/2010 | 7.80p | 7.80p | 7.75p | 7.80p | 12500 |
| 11/10/2010 | 7.75p | 7.80p | 7.75p | 7.80p | 7960 |
| 08/10/2010 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 07/10/2010 | 7.80p | 7.80p | 7.80p | 7.80p | 0 |
| 06/10/2010 | 7.80p | 7.80p | 7.80p | 7.80p | 1982 |
| 05/10/2010 | 7.80p | 7.80p | 7.78p | 7.78p | 1317 |
| 04/10/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 01/10/2010 | 7.80p | 7.80p | 7.78p | 7.78p | 3168 |
| 30/09/2010 | 7.78p | 7.78p | 7.76p | 7.76p | 750 |
| 29/09/2010 | 7.80p | 7.80p | 7.78p | 7.78p | 230000 |
| 28/09/2010 | 7.80p | 7.80p | 7.78p | 7.78p | 108284 |
| 27/09/2010 | 7.86p | 7.86p | 7.80p | 7.80p | 1000 |
| 24/09/2010 | 7.75p | 7.86p | 7.75p | 7.75p | 21122 |
| 23/09/2010 | 7.55p | 7.70p | 7.55p | 7.68p | 26000 |
| 22/09/2010 | 7.45p | 7.51p | 7.45p | 7.51p | 589667 |
| 21/09/2010 | 7.25p | 7.43p | 7.25p | 7.43p | 16500 |
| 20/09/2010 | 7.18p | 7.18p | 7.15p | 7.15p | 0 |
| 17/09/2010 | 7.13p | 7.18p | 7.13p | 7.18p | 0 |
| 16/09/2010 | 7.07p | 7.13p | 7.07p | 7.13p | 0 |
| 15/09/2010 | 7.07p | 7.07p | 7.07p | 7.07p | 0 |
| 14/09/2010 | 7.05p | 7.07p | 7.05p | 7.07p | 0 |
| 13/09/2010 | 7.03p | 7.05p | 7.03p | 7.05p | 0 |
| 10/09/2010 | 6.95p | 7.03p | 6.95p | 7.03p | 0 |
| 09/09/2010 | 6.85p | 6.95p | 6.85p | 6.95p | 334 |
| 08/09/2010 | 6.89p | 6.93p | 6.89p | 6.93p | 0 |
| 07/09/2010 | 6.89p | 6.89p | 6.82p | 6.89p | 1558 |
| 06/09/2010 | 6.89p | 6.89p | 6.89p | 6.89p | 0 |
| 03/09/2010 | 6.89p | 6.89p | 6.89p | 6.89p | 0 |
| 02/09/2010 | 6.82p | 6.89p | 6.82p | 6.89p | 0 |
| 01/09/2010 | 6.88p | 6.88p | 6.82p | 6.82p | 0 |
| 31/08/2010 | 6.82p | 6.88p | 6.82p | 6.88p | 0 |
| 27/08/2010 | 6.75p | 6.82p | 6.75p | 6.82p | 10840 |
| 26/08/2010 | 6.80p | 6.80p | 6.75p | 6.78p | 6500 |
| 25/08/2010 | 6.80p | 6.88p | 6.80p | 6.88p | 10000 |
| 24/08/2010 | 6.95p | 6.95p | 6.78p | 6.82p | 29665 |
| 23/08/2010 | 6.91p | 6.91p | 6.80p | 6.85p | 8400 |
| 20/08/2010 | 6.80p | 6.91p | 6.80p | 6.91p | 5000 |
| 19/08/2010 | 6.95p | 6.98p | 6.81p | 6.90p | 23654 |
| 18/08/2010 | 7.00p | 7.00p | 6.93p | 6.93p | 20300 |
| 17/08/2010 | 7.00p | 7.05p | 7.00p | 7.05p | 0 |
| 16/08/2010 | 6.95p | 7.00p | 6.95p | 7.00p | 2000 |
| 13/08/2010 | 7.00p | 7.03p | 7.00p | 7.03p | 0 |
| 12/08/2010 | 7.03p | 7.03p | 7.00p | 7.00p | 0 |
| 11/08/2010 | 7.00p | 7.03p | 7.00p | 7.03p | 0 |
| 10/08/2010 | 6.93p | 7.00p | 6.93p | 7.00p | 0 |
| 09/08/2010 | 6.90p | 6.99p | 6.90p | 6.93p | 6000 |
| 06/08/2010 | 6.85p | 6.90p | 6.76p | 6.90p | 2544 |
| 05/08/2010 | 6.93p | 6.93p | 6.93p | 6.93p | 0 |
| 04/08/2010 | 6.90p | 6.93p | 6.90p | 6.93p | 0 |
| 03/08/2010 | 6.85p | 6.90p | 6.80p | 6.90p | 7566 |
| 02/08/2010 | 6.93p | 6.93p | 6.93p | 6.93p | 0 |
| 30/07/2010 | 6.90p | 6.93p | 6.90p | 6.93p | 0 |
| 29/07/2010 | 6.90p | 6.90p | 6.90p | 6.90p | 6000 |
| 28/07/2010 | 6.95p | 6.95p | 6.85p | 6.93p | 12297 |
| 27/07/2010 | 7.05p | 7.05p | 7.00p | 7.00p | 2 |
| 26/07/2010 | 7.00p | 7.00p | 6.97p | 6.97p | 443 |
| 23/07/2010 | 7.00p | 7.01p | 7.00p | 7.01p | 0 |
| 22/07/2010 | 6.97p | 7.00p | 6.97p | 7.00p | 0 |
| 21/07/2010 | 6.97p | 6.97p | 6.97p | 6.97p | 0 |
| 20/07/2010 | 7.00p | 7.00p | 6.97p | 6.97p | 5000 |
| 19/07/2010 | 7.00p | 7.00p | 6.97p | 6.97p | 1000 |
| 16/07/2010 | 7.03p | 7.03p | 7.03p | 7.03p | 0 |
| 15/07/2010 | 7.10p | 7.10p | 6.95p | 7.03p | 2000 |
| 14/07/2010 | 6.90p | 7.10p | 6.90p | 7.10p | 27000 |
| 13/07/2010 | 6.90p | 6.90p | 6.88p | 6.88p | 1517 |
| 12/07/2010 | 6.78p | 6.84p | 6.78p | 6.84p | 0 |
| 09/07/2010 | 6.80p | 6.80p | 6.78p | 6.78p | 259923 |
| 08/07/2010 | 6.80p | 6.80p | 6.75p | 6.75p | 17000 |
| 07/07/2010 | 6.80p | 6.82p | 6.80p | 6.82p | 1000 |
| 06/07/2010 | 6.85p | 6.85p | 6.85p | 6.85p | 11000 |
| 05/07/2010 | 6.80p | 6.80p | 6.65p | 6.65p | 17000 |
| 02/07/2010 | 6.80p | 6.80p | 6.70p | 6.78p | 27868 |
| 01/07/2010 | 6.85p | 6.85p | 6.80p | 6.80p | 0 |
| 30/06/2010 | 6.80p | 6.85p | 6.80p | 6.85p | 0 |
| 29/06/2010 | 6.80p | 6.80p | 6.80p | 6.80p | 20750 |
| 28/06/2010 | 6.90p | 6.93p | 6.85p | 6.85p | 21550 |
| 25/06/2010 | 6.90p | 6.91p | 6.90p | 6.91p | 2478 |
| 24/06/2010 | 6.90p | 6.91p | 6.90p | 6.91p | 2600 |
| 23/06/2010 | 6.80p | 6.91p | 6.80p | 6.91p | 3000 |
| 22/06/2010 | 6.80p | 6.85p | 6.70p | 6.85p | 16250 |
| 21/06/2010 | 6.85p | 6.94p | 6.85p | 6.88p | 4200 |
| 18/06/2010 | 6.95p | 6.95p | 6.80p | 6.85p | 9158 |
| 17/06/2010 | 6.95p | 6.95p | 6.90p | 6.90p | 2000 |
| 16/06/2010 | 6.88p | 6.95p | 6.88p | 6.95p | 0 |
| 15/06/2010 | 6.85p | 6.88p | 6.85p | 6.88p | 25000 |
| 14/06/2010 | 6.80p | 6.84p | 6.80p | 6.84p | 6000 |
| 11/06/2010 | 6.80p | 7.00p | 6.80p | 6.89p | 4991 |
| 10/06/2010 | 6.70p | 6.72p | 6.70p | 6.72p | 0 |
| 09/06/2010 | 6.70p | 6.70p | 6.55p | 6.70p | 18689 |
| 08/06/2010 | 6.60p | 6.60p | 6.57p | 6.57p | 1000 |
| 07/06/2010 | 6.55p | 6.62p | 6.55p | 6.62p | 14000 |
| 04/06/2010 | 6.58p | 6.72p | 6.55p | 6.60p | 4193 |
| 03/06/2010 | 6.54p | 6.55p | 6.54p | 6.55p | 0 |
| 02/06/2010 | 6.55p | 6.55p | 6.54p | 6.54p | 20000 |
| 01/06/2010 | 6.61p | 6.61p | 6.53p | 6.53p | 7539 |
| 28/05/2010 | 6.50p | 6.72p | 6.42p | 6.61p | 215851 |
| 27/05/2010 | 6.50p | 6.50p | 6.49p | 6.49p | 2000 |
| 26/05/2010 | 6.49p | 6.49p | 6.46p | 6.46p | 0 |
| 25/05/2010 | 6.55p | 6.55p | 6.45p | 6.49p | 9755 |
| 24/05/2010 | 6.70p | 6.70p | 6.69p | 6.69p | 0 |
| 21/05/2010 | 6.85p | 6.85p | 6.70p | 6.70p | 224 |
| 20/05/2010 | 6.65p | 6.72p | 6.65p | 6.72p | 2000 |
| 19/05/2010 | 6.70p | 6.70p | 6.65p | 6.68p | 1421 |
| 18/05/2010 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 17/05/2010 | 6.81p | 6.81p | 6.70p | 6.78p | 14961 |
| 14/05/2010 | 6.88p | 6.88p | 6.84p | 6.84p | 0 |
| 13/05/2010 | 6.95p | 6.95p | 6.88p | 6.88p | 0 |
| 12/05/2010 | 6.95p | 7.05p | 6.80p | 6.95p | 33792 |
| 11/05/2010 | 7.00p | 7.03p | 7.00p | 7.03p | 20600 |
| 10/05/2010 | 7.00p | 7.13p | 7.00p | 7.13p | 10000 |
| 07/05/2010 | 7.10p | 7.10p | 6.99p | 6.99p | 4000 |
| 06/05/2010 | 7.15p | 7.15p | 7.13p | 7.13p | 1000 |
| 05/05/2010 | 7.16p | 7.23p | 7.16p | 7.23p | 11179 |
| 04/05/2010 | 7.30p | 7.32p | 7.30p | 7.32p | 0 |
| 30/04/2010 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 29/04/2010 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 28/04/2010 | 7.25p | 7.30p | 7.25p | 7.30p | 3883 |
| 27/04/2010 | 7.40p | 7.40p | 7.20p | 7.30p | 3959 |
| 26/04/2010 | 7.33p | 7.33p | 7.33p | 7.33p | 0 |
| 23/04/2010 | 7.32p | 7.33p | 7.32p | 7.33p | 0 |
| 22/04/2010 | 7.32p | 7.32p | 7.32p | 7.32p | 0 |
| 21/04/2010 | 7.23p | 7.32p | 7.23p | 7.32p | 2500 |
| 20/04/2010 | 7.09p | 7.20p | 7.09p | 7.16p | 20355 |
| 19/04/2010 | 7.14p | 7.14p | 7.14p | 7.14p | 0 |
| 16/04/2010 | 7.11p | 7.20p | 7.10p | 7.14p | 7502 |
| 15/04/2010 | 6.99p | 7.01p | 6.99p | 7.01p | 0 |
| 14/04/2010 | 7.03p | 7.05p | 6.99p | 6.99p | 2467 |
| 13/04/2010 | 6.89p | 7.00p | 6.89p | 6.91p | 1523 |
| 12/04/2010 | 6.88p | 6.89p | 6.88p | 6.89p | 0 |
| 09/04/2010 | 6.88p | 6.88p | 6.75p | 6.88p | 7500 |
| 08/04/2010 | 6.90p | 6.90p | 6.75p | 6.88p | 12050 |
| 07/04/2010 | 6.95p | 6.95p | 6.95p | 6.95p | 0 |
| 06/04/2010 | 6.88p | 7.00p | 6.88p | 6.95p | 11000 |
| 01/04/2010 | 6.87p | 6.88p | 6.80p | 6.88p | 294188 |
| 31/03/2010 | 6.70p | 6.99p | 6.70p | 6.87p | 6945 |
| 30/03/2010 | 6.80p | 6.82p | 6.75p | 6.82p | 74074 |
| 29/03/2010 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 26/03/2010 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 25/03/2010 | 6.78p | 6.80p | 6.78p | 6.80p | 0 |
| 24/03/2010 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 23/03/2010 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
*Close Price adjusted for both dividends and splits