Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ashmore Global Opportunities Limited USD NPV (AGOU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 3.75p | 3.88p | 3.88p | 3.88p | 0 |
| 06/10/2015 | 3.75p | 3.88p | 3.87p | 3.88p | 0 |
| 05/10/2015 | 3.75p | 3.88p | 3.87p | 3.87p | 0 |
| 02/10/2015 | 3.75p | 3.88p | 3.88p | 3.88p | 0 |
| 01/10/2015 | 3.75p | 3.88p | 3.88p | 3.88p | 0 |
| 30/09/2015 | 3.75p | 3.88p | 3.75p | 3.88p | 1 |
| 29/09/2015 | 3.88p | 3.90p | 3.88p | 3.88p | 0 |
| 28/09/2015 | 3.88p | 3.90p | 3.88p | 3.90p | 0 |
| 25/09/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/09/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/09/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/09/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 21/09/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 18/09/2015 | 3.88p | 3.88p | 3.88p | 3.88p | 84527 |
| 17/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 16/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 15/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 14/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 11/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 10/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 09/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 08/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 07/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 04/09/2015 | 3.95p | 3.88p | 3.88p | 3.88p | 0 |
| 03/09/2015 | 3.95p | 3.88p | 3.85p | 3.88p | 0 |
| 02/09/2015 | 3.95p | 3.85p | 3.85p | 3.85p | 0 |
| 01/09/2015 | 3.95p | 3.85p | 3.85p | 3.85p | 0 |
| 28/08/2015 | 3.95p | 3.95p | 3.85p | 3.85p | 1 |
| 27/08/2015 | 3.75p | 3.85p | 3.85p | 3.85p | 0 |
| 26/08/2015 | 3.75p | 3.85p | 3.85p | 3.85p | 0 |
| 25/08/2015 | 3.75p | 3.85p | 3.85p | 3.85p | 0 |
| 24/08/2015 | 3.75p | 3.88p | 3.75p | 3.85p | 7 |
| 21/08/2015 | 3.75p | 3.90p | 3.88p | 3.88p | 0 |
| 20/08/2015 | 3.75p | 3.93p | 3.90p | 3.90p | 0 |
| 19/08/2015 | 3.75p | 3.93p | 3.75p | 3.93p | 4 |
| 18/08/2015 | 4.10p | 3.93p | 3.78p | 3.93p | 0 |
| 17/08/2015 | 4.10p | 4.10p | 3.78p | 3.78p | 47590 |
| 14/08/2015 | 3.80p | 3.95p | 3.93p | 3.95p | 0 |
| 13/08/2015 | 3.80p | 3.93p | 3.80p | 3.93p | 2465 |
| 12/08/2015 | 3.80p | 3.80p | 3.80p | 3.80p | 1 |
| 11/08/2015 | 3.80p | 3.95p | 3.80p | 3.95p | 1 |
| 10/08/2015 | 3.80p | 3.97p | 3.95p | 3.95p | 0 |
| 07/08/2015 | 3.80p | 3.97p | 3.92p | 3.97p | 0 |
| 06/08/2015 | 3.80p | 3.92p | 3.92p | 3.92p | 0 |
| 05/08/2015 | 3.80p | 3.92p | 3.92p | 3.92p | 0 |
| 04/08/2015 | 3.80p | 3.92p | 3.92p | 3.92p | 0 |
| 03/08/2015 | 3.80p | 3.92p | 3.92p | 3.92p | 0 |
| 31/07/2015 | 3.80p | 3.92p | 3.92p | 3.92p | 0 |
| 30/07/2015 | 3.80p | 3.92p | 3.90p | 3.92p | 0 |
| 29/07/2015 | 3.80p | 4.00p | 3.80p | 3.90p | 54712 |
| 28/07/2015 | 4.00p | 3.90p | 3.88p | 3.88p | 0 |
| 27/07/2015 | 4.00p | 3.92p | 3.90p | 3.90p | 0 |
| 24/07/2015 | 4.00p | 3.92p | 3.92p | 3.92p | 0 |
| 23/07/2015 | 4.00p | 3.92p | 3.92p | 3.92p | 0 |
| 22/07/2015 | 4.00p | 4.00p | 3.92p | 3.92p | 163 |
| 21/07/2015 | 3.90p | 3.93p | 3.88p | 3.93p | 1788 |
| 20/07/2015 | 3.85p | 3.88p | 3.85p | 3.88p | 1277 |
| 17/07/2015 | 3.80p | 3.85p | 3.83p | 3.83p | 0 |
| 16/07/2015 | 3.80p | 3.85p | 3.85p | 3.85p | 0 |
| 15/07/2015 | 3.80p | 3.85p | 3.85p | 3.85p | 0 |
| 14/07/2015 | 3.80p | 3.85p | 3.80p | 3.85p | 1 |
| 13/07/2015 | 3.75p | 3.85p | 3.75p | 3.85p | 3284 |
| 10/07/2015 | 3.75p | 3.75p | 3.73p | 3.73p | 1118 |
| 09/07/2015 | 3.90p | 3.83p | 3.83p | 3.83p | 0 |
| 08/07/2015 | 3.90p | 3.90p | 3.83p | 3.83p | 5 |
| 07/07/2015 | 3.75p | 3.83p | 3.83p | 3.83p | 0 |
| 06/07/2015 | 3.75p | 3.83p | 3.75p | 3.83p | 0 |
| 03/07/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 1234 |
| 02/07/2015 | 3.75p | 3.83p | 3.75p | 3.83p | 1 |
| 01/07/2015 | 3.80p | 3.83p | 3.80p | 3.83p | 4120 |
| 30/06/2015 | 3.86p | 3.85p | 3.85p | 3.85p | 0 |
| 29/06/2015 | 3.86p | 3.95p | 3.85p | 3.85p | 0 |
| 26/06/2015 | 3.86p | 3.95p | 3.95p | 3.95p | 0 |
| 25/06/2015 | 3.86p | 3.95p | 3.95p | 3.95p | 0 |
| 24/06/2015 | 3.86p | 3.95p | 3.86p | 3.95p | 1387 |
| 23/06/2015 | 4.00p | 3.97p | 3.95p | 3.95p | 0 |
| 22/06/2015 | 4.00p | 4.00p | 3.97p | 3.97p | 1000 |
| 19/06/2015 | 3.95p | 3.96p | 3.93p | 3.93p | 31420 |
| 18/06/2015 | 3.90p | 3.93p | 3.92p | 3.93p | 0 |
| 17/06/2015 | 3.90p | 3.92p | 3.90p | 3.92p | 2000 |
| 16/06/2015 | 4.01p | 4.01p | 3.98p | 3.98p | 46175 |
| 15/06/2015 | 4.01p | 4.08p | 4.01p | 4.08p | 866 |
| 12/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 11/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 10/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 09/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 08/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 05/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 04/06/2015 | 4.01p | 4.08p | 4.01p | 4.08p | 2 |
| 03/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 02/06/2015 | 4.01p | 4.08p | 4.01p | 4.08p | 2 |
| 01/06/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 29/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 28/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 27/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 26/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 22/05/2015 | 4.01p | 4.08p | 4.01p | 4.08p | 50000 |
| 21/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 20/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 19/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 18/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 15/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 14/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 13/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 12/05/2015 | 4.01p | 4.08p | 4.08p | 4.08p | 0 |
| 11/05/2015 | 4.01p | 4.08p | 4.01p | 4.08p | 11 |
| 08/05/2015 | 4.01p | 4.08p | 4.01p | 4.08p | 7 |
| 07/05/2015 | 4.01p | 4.08p | 4.01p | 4.08p | 4 |
| 06/05/2015 | 4.01p | 4.08p | 4.05p | 4.08p | 0 |
| 05/05/2015 | 4.01p | 4.05p | 4.00p | 4.05p | 7650 |
| 01/05/2015 | 4.03p | 4.09p | 4.09p | 4.09p | 0 |
| 30/04/2015 | 4.03p | 4.09p | 4.09p | 4.09p | 0 |
| 29/04/2015 | 4.03p | 4.09p | 4.03p | 4.09p | 1 |
| 28/04/2015 | 4.05p | 4.05p | 4.00p | 4.00p | 0 |
| 27/04/2015 | 4.05p | 4.07p | 4.05p | 4.05p | 0 |
| 24/04/2015 | 4.05p | 4.07p | 4.05p | 4.07p | 10000 |
| 23/04/2015 | 3.86p | 4.05p | 4.00p | 4.05p | 0 |
| 22/04/2015 | 3.86p | 4.00p | 4.00p | 4.00p | 0 |
| 21/04/2015 | 3.86p | 4.00p | 4.00p | 4.00p | 0 |
| 20/04/2015 | 3.86p | 4.00p | 4.00p | 4.00p | 0 |
| 17/04/2015 | 3.86p | 4.00p | 4.00p | 4.00p | 0 |
| 16/04/2015 | 3.86p | 4.00p | 4.00p | 4.00p | 0 |
| 15/04/2015 | 3.86p | 4.00p | 4.00p | 4.00p | 0 |
| 14/04/2015 | 3.86p | 4.00p | 4.00p | 4.00p | 0 |
| 13/04/2015 | 3.86p | 4.00p | 3.86p | 4.00p | 1944 |
| 10/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/04/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/04/2015 | 4.00p | 4.00p | 3.97p | 4.00p | 0 |
| 07/04/2015 | 4.00p | 3.97p | 3.96p | 3.97p | 0 |
| 02/04/2015 | 4.00p | 3.96p | 3.96p | 3.96p | 0 |
| 01/04/2015 | 4.00p | 3.96p | 3.90p | 3.96p | 0 |
| 31/03/2015 | 4.00p | 4.00p | 3.90p | 3.90p | 1 |
| 30/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 27/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 26/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 25/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 24/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 23/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 20/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 19/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 18/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 17/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 16/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 13/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 12/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 11/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 10/03/2015 | 3.80p | 3.90p | 3.80p | 3.90p | 1 |
| 09/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 06/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 05/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 04/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 03/03/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 02/03/2015 | 3.80p | 3.95p | 3.80p | 3.90p | 5 |
| 27/02/2015 | 4.10p | 3.95p | 3.95p | 3.95p | 0 |
| 26/02/2015 | 4.10p | 3.95p | 3.95p | 3.95p | 0 |
| 25/02/2015 | 4.10p | 3.95p | 3.95p | 3.95p | 0 |
| 24/02/2015 | 4.10p | 4.10p | 3.95p | 3.95p | 1021 |
| 23/02/2015 | 3.80p | 3.95p | 3.90p | 3.95p | 0 |
| 20/02/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 19/02/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 18/02/2015 | 3.80p | 3.90p | 3.90p | 3.90p | 0 |
| 17/02/2015 | 3.80p | 3.90p | 3.80p | 3.90p | 1 |
| 16/02/2015 | 3.80p | 3.90p | 3.80p | 3.90p | 0 |
| 13/02/2015 | 3.80p | 3.80p | 3.80p | 3.80p | 922 |
| 12/02/2015 | 3.80p | 3.81p | 3.80p | 3.80p | 462 |
| 11/02/2015 | 3.85p | 3.90p | 3.80p | 3.90p | 1009 |
| 10/02/2015 | 4.05p | 4.07p | 3.97p | 3.97p | 2750 |
| 09/02/2015 | 3.90p | 3.93p | 3.93p | 3.93p | 0 |
| 06/02/2015 | 3.90p | 3.93p | 3.93p | 3.93p | 0 |
| 05/02/2015 | 3.90p | 3.93p | 3.93p | 3.93p | 0 |
| 04/02/2015 | 3.90p | 3.93p | 3.93p | 3.93p | 0 |
| 03/02/2015 | 3.90p | 3.94p | 3.93p | 3.93p | 0 |
| 02/02/2015 | 3.90p | 3.94p | 3.90p | 3.94p | 0 |
| 30/01/2015 | 3.90p | 3.90p | 3.80p | 3.90p | 1002 |
| 29/01/2015 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 28/01/2015 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 27/01/2015 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 26/01/2015 | 4.00p | 4.05p | 4.00p | 4.05p | 0 |
| 23/01/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 7567 |
| 22/01/2015 | 4.01p | 4.05p | 4.05p | 4.05p | 0 |
| 21/01/2015 | 4.01p | 4.05p | 4.05p | 4.05p | 0 |
| 20/01/2015 | 4.01p | 4.07p | 4.05p | 4.05p | 0 |
| 19/01/2015 | 4.01p | 4.07p | 4.05p | 4.07p | 0 |
| 16/01/2015 | 4.01p | 4.05p | 4.05p | 4.05p | 0 |
| 15/01/2015 | 4.01p | 4.05p | 4.05p | 4.05p | 0 |
| 14/01/2015 | 4.01p | 4.05p | 4.05p | 4.05p | 0 |
| 13/01/2015 | 4.01p | 4.05p | 4.05p | 4.05p | 0 |
| 12/01/2015 | 4.01p | 4.05p | 4.01p | 4.05p | 928 |
| 09/01/2015 | 4.02p | 4.05p | 4.05p | 4.05p | 0 |
| 08/01/2015 | 4.02p | 4.05p | 4.05p | 4.05p | 0 |
| 07/01/2015 | 4.02p | 4.05p | 4.02p | 4.05p | 31 |
| 06/01/2015 | 4.00p | 4.10p | 4.05p | 4.05p | 0 |
| 05/01/2015 | 4.00p | 4.10p | 4.05p | 4.10p | 0 |
| 02/01/2015 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 31/12/2014 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 30/12/2014 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 29/12/2014 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 24/12/2014 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 23/12/2014 | 4.00p | 4.05p | 4.05p | 4.05p | 0 |
| 22/12/2014 | 4.00p | 4.05p | 4.00p | 4.05p | 4091 |
*Close Price adjusted for both dividends and splits