Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ashmore Global Opportunities Limited USD NPV (AGOU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2012 | 5.16p | 5.40p | 5.05p | 5.15p | 15548 |
| 07/08/2012 | 5.30p | 5.30p | 5.05p | 5.05p | 16647 |
| 06/08/2012 | 5.40p | 5.40p | 5.01p | 5.01p | 14163 |
| 03/08/2012 | 5.40p | 5.40p | 5.05p | 5.05p | 22352 |
| 02/08/2012 | 5.15p | 5.39p | 5.15p | 5.28p | 639 |
| 01/08/2012 | 5.35p | 5.40p | 5.15p | 5.29p | 12193 |
| 31/07/2012 | 5.40p | 5.40p | 5.37p | 5.39p | 4629 |
| 30/07/2012 | 5.35p | 5.35p | 5.32p | 5.32p | 12000 |
| 27/07/2012 | 5.40p | 5.40p | 5.30p | 5.35p | 22700 |
| 26/07/2012 | 5.35p | 5.35p | 5.30p | 5.34p | 14080 |
| 25/07/2012 | 5.30p | 5.30p | 5.22p | 5.26p | 5944 |
| 24/07/2012 | 5.25p | 5.30p | 5.15p | 5.15p | 11389 |
| 23/07/2012 | 5.01p | 5.20p | 5.00p | 5.20p | 0 |
| 20/07/2012 | 5.01p | 5.01p | 5.00p | 5.00p | 584 |
| 19/07/2012 | 5.30p | 5.30p | 5.05p | 5.20p | 3613 |
| 18/07/2012 | 5.20p | 5.20p | 5.00p | 5.00p | 12560 |
| 17/07/2012 | 5.25p | 5.30p | 5.25p | 5.30p | 1126 |
| 16/07/2012 | 5.25p | 5.40p | 5.25p | 5.25p | 14716 |
| 13/07/2012 | 5.25p | 5.49p | 5.25p | 5.42p | 1052 |
| 12/07/2012 | 5.25p | 5.49p | 5.25p | 5.35p | 1785 |
| 11/07/2012 | 5.25p | 5.34p | 5.25p | 5.34p | 907 |
| 10/07/2012 | 5.16p | 5.40p | 5.16p | 5.25p | 11739 |
| 09/07/2012 | 5.18p | 5.20p | 5.18p | 5.19p | 1440 |
| 06/07/2012 | 5.16p | 5.40p | 5.15p | 5.40p | 10963 |
| 05/07/2012 | 5.16p | 5.39p | 5.16p | 5.21p | 5842 |
| 04/07/2012 | 5.17p | 5.26p | 5.17p | 5.26p | 353 |
| 03/07/2012 | 5.20p | 5.40p | 5.20p | 5.40p | 776 |
| 02/07/2012 | 5.30p | 5.40p | 5.15p | 5.40p | 15981 |
| 29/06/2012 | 5.35p | 5.35p | 5.33p | 5.33p | 420 |
| 28/06/2012 | 5.40p | 5.40p | 5.40p | 5.40p | 428 |
| 27/06/2012 | 5.30p | 5.30p | 5.30p | 5.30p | 28 |
| 26/06/2012 | 5.40p | 5.40p | 5.40p | 5.40p | 37 |
| 25/06/2012 | 5.20p | 5.30p | 5.20p | 5.30p | 0 |
| 22/06/2012 | 5.20p | 5.30p | 5.20p | 5.30p | 161 |
| 21/06/2012 | 5.16p | 5.40p | 5.16p | 5.30p | 0 |
| 20/06/2012 | 5.16p | 5.40p | 5.16p | 5.28p | 0 |
| 19/06/2012 | 5.16p | 5.40p | 5.16p | 5.28p | 0 |
| 18/06/2012 | 5.16p | 5.40p | 5.16p | 5.16p | 8902 |
| 15/06/2012 | 5.45p | 5.50p | 5.10p | 5.50p | 127221 |
| 14/06/2012 | 5.40p | 5.40p | 5.27p | 5.27p | 86261 |
| 13/06/2012 | 5.15p | 5.30p | 5.05p | 5.20p | 79627 |
| 12/06/2012 | 5.00p | 5.15p | 5.00p | 5.04p | 3240 |
| 11/06/2012 | 5.15p | 5.15p | 5.03p | 5.03p | 37078 |
| 08/06/2012 | 5.29p | 5.29p | 5.05p | 5.20p | 112530 |
| 07/06/2012 | 5.05p | 5.07p | 5.05p | 5.07p | 1668 |
| 06/06/2012 | 5.13p | 5.15p | 5.10p | 5.15p | 19877 |
| 01/06/2012 | 5.05p | 5.13p | 5.05p | 5.13p | 10028 |
| 31/05/2012 | 5.10p | 5.11p | 5.09p | 5.09p | 5464 |
| 30/05/2012 | 5.15p | 5.15p | 5.10p | 5.13p | 48243 |
| 29/05/2012 | 5.22p | 5.25p | 5.20p | 5.20p | 8793 |
| 28/05/2012 | 5.25p | 5.39p | 5.22p | 5.39p | 4200 |
| 25/05/2012 | 5.32p | 5.40p | 5.26p | 5.40p | 0 |
| 24/05/2012 | 5.32p | 5.40p | 5.26p | 5.40p | 3858 |
| 23/05/2012 | 5.50p | 5.50p | 5.32p | 5.32p | 9510 |
| 22/05/2012 | 5.50p | 5.60p | 5.50p | 5.60p | 2000 |
| 21/05/2012 | 5.50p | 5.65p | 5.50p | 5.65p | 4 |
| 18/05/2012 | 5.50p | 5.65p | 5.50p | 5.65p | 4 |
| 17/05/2012 | 5.70p | 5.70p | 5.50p | 5.66p | 9869 |
| 16/05/2012 | 6.09p | 6.09p | 5.85p | 5.85p | 0 |
| 15/05/2012 | 6.09p | 6.09p | 5.87p | 5.87p | 0 |
| 14/05/2012 | 6.09p | 6.09p | 5.90p | 5.90p | 0 |
| 11/05/2012 | 6.09p | 6.09p | 5.90p | 5.90p | 0 |
| 10/05/2012 | 6.09p | 6.09p | 6.09p | 6.09p | 11 |
| 09/05/2012 | 6.00p | 6.00p | 5.80p | 5.97p | 0 |
| 08/05/2012 | 6.00p | 6.00p | 5.80p | 5.97p | 17237 |
| 04/05/2012 | 6.09p | 6.09p | 6.00p | 6.00p | 13312 |
| 03/05/2012 | 6.10p | 6.30p | 6.03p | 6.30p | 10525 |
| 02/05/2012 | 6.35p | 6.35p | 6.35p | 6.35p | 329 |
| 01/05/2012 | 6.00p | 6.13p | 6.00p | 6.13p | 239 |
| 30/04/2012 | 6.10p | 6.10p | 6.05p | 6.10p | 18600 |
| 27/04/2012 | 6.15p | 6.15p | 6.10p | 6.15p | 0 |
| 26/04/2012 | 6.15p | 6.15p | 6.10p | 6.10p | 2014 |
| 25/04/2012 | 6.15p | 6.15p | 6.15p | 6.15p | 5 |
| 24/04/2012 | 6.25p | 6.25p | 6.15p | 6.20p | 5125 |
| 23/04/2012 | 6.15p | 6.25p | 6.15p | 6.25p | 0 |
| 20/04/2012 | 6.15p | 6.25p | 6.15p | 6.20p | 0 |
| 19/04/2012 | 6.15p | 6.25p | 6.15p | 6.25p | 1000 |
| 18/04/2012 | 6.51p | 6.51p | 6.27p | 6.27p | 242 |
| 17/04/2012 | 6.15p | 6.50p | 6.15p | 6.33p | 3343 |
| 16/04/2012 | 6.32p | 6.32p | 6.24p | 6.24p | 372 |
| 13/04/2012 | 6.15p | 6.50p | 6.15p | 6.32p | 423 |
| 12/04/2012 | 6.50p | 6.50p | 6.28p | 6.28p | 4637 |
| 11/04/2012 | 6.16p | 6.28p | 6.16p | 6.28p | 1000 |
| 10/04/2012 | 6.18p | 6.18p | 6.16p | 6.16p | 847 |
| 05/04/2012 | 6.20p | 6.28p | 6.10p | 6.28p | 8046 |
| 04/04/2012 | 6.20p | 6.30p | 6.20p | 6.30p | 4606 |
| 03/04/2012 | 6.40p | 6.40p | 6.40p | 6.40p | 5 |
| 02/04/2012 | 6.39p | 6.39p | 6.39p | 6.39p | 2452 |
| 30/03/2012 | 6.39p | 6.39p | 6.39p | 6.39p | 381 |
| 29/03/2012 | 6.19p | 6.25p | 6.10p | 6.25p | 0 |
| 28/03/2012 | 6.19p | 6.24p | 6.10p | 6.24p | 10000 |
| 27/03/2012 | 6.20p | 6.20p | 6.20p | 6.20p | 11 |
| 26/03/2012 | 6.20p | 6.30p | 6.20p | 6.25p | 30000 |
| 23/03/2012 | 6.50p | 6.50p | 6.30p | 6.30p | 2417 |
| 22/03/2012 | 6.59p | 6.59p | 6.59p | 6.59p | 96 |
| 21/03/2012 | 6.40p | 6.50p | 6.40p | 6.50p | 11 |
| 20/03/2012 | 6.40p | 6.55p | 6.40p | 6.50p | 0 |
| 19/03/2012 | 6.40p | 6.55p | 6.40p | 6.55p | 37 |
| 16/03/2012 | 6.70p | 6.70p | 6.70p | 6.70p | 1566 |
| 15/03/2012 | 6.70p | 6.70p | 6.70p | 6.70p | 20 |
| 14/03/2012 | 6.70p | 6.70p | 6.70p | 6.70p | 54 |
| 13/03/2012 | 6.52p | 6.70p | 6.42p | 6.70p | 4491 |
| 12/03/2012 | 6.82p | 6.82p | 6.55p | 6.82p | 12040 |
| 09/03/2012 | 6.82p | 6.82p | 6.82p | 6.82p | 31 |
| 08/03/2012 | 6.65p | 6.65p | 6.55p | 6.55p | 2031 |
| 07/03/2012 | 6.75p | 6.85p | 6.75p | 6.80p | 0 |
| 06/03/2012 | 6.75p | 6.85p | 6.75p | 6.80p | 0 |
| 05/03/2012 | 6.75p | 6.85p | 6.75p | 6.80p | 0 |
| 02/03/2012 | 6.75p | 6.85p | 6.75p | 6.85p | 1250 |
| 01/03/2012 | 7.00p | 7.00p | 7.00p | 7.00p | 588 |
| 29/02/2012 | 6.70p | 6.70p | 6.70p | 6.70p | 188 |
| 28/02/2012 | 6.99p | 6.99p | 6.99p | 6.99p | 190 |
| 27/02/2012 | 6.70p | 6.84p | 6.70p | 6.84p | 0 |
| 24/02/2012 | 6.70p | 6.82p | 6.70p | 6.82p | 2379 |
| 23/02/2012 | 6.95p | 6.95p | 6.82p | 6.82p | 4797 |
| 22/02/2012 | 6.90p | 6.90p | 6.82p | 6.88p | 0 |
| 21/02/2012 | 6.90p | 6.90p | 6.82p | 6.82p | 1500 |
| 20/02/2012 | 6.90p | 6.90p | 6.88p | 6.88p | 1000 |
| 17/02/2012 | 6.85p | 6.90p | 6.83p | 6.83p | 1500 |
| 16/02/2012 | 6.60p | 6.85p | 6.60p | 6.78p | 0 |
| 15/02/2012 | 6.60p | 6.85p | 6.60p | 6.78p | 300 |
| 14/02/2012 | 6.80p | 6.80p | 6.70p | 6.70p | 0 |
| 13/02/2012 | 6.80p | 6.80p | 6.70p | 6.70p | 375 |
| 10/02/2012 | 6.80p | 6.80p | 6.65p | 6.65p | 0 |
| 09/02/2012 | 6.80p | 6.80p | 6.80p | 6.80p | 12 |
| 08/02/2012 | 6.80p | 6.80p | 6.53p | 6.65p | 892 |
| 07/02/2012 | 6.80p | 6.80p | 6.50p | 6.80p | 4942 |
| 06/02/2012 | 6.70p | 6.70p | 6.65p | 6.65p | 0 |
| 03/02/2012 | 6.70p | 6.70p | 6.65p | 6.65p | 0 |
| 02/02/2012 | 6.70p | 6.70p | 6.65p | 6.65p | 0 |
| 01/02/2012 | 6.70p | 6.70p | 6.65p | 6.65p | 0 |
| 31/01/2012 | 6.70p | 6.70p | 6.65p | 6.65p | 7000 |
| 30/01/2012 | 6.30p | 6.70p | 6.28p | 6.55p | 0 |
| 27/01/2012 | 6.30p | 6.70p | 6.28p | 6.55p | 0 |
| 26/01/2012 | 6.30p | 6.70p | 6.28p | 6.55p | 0 |
| 25/01/2012 | 6.30p | 6.70p | 6.28p | 6.55p | 14459 |
| 24/01/2012 | 6.35p | 6.40p | 6.35p | 6.40p | 500 |
| 23/01/2012 | 6.30p | 6.40p | 6.30p | 6.40p | 40 |
| 20/01/2012 | 6.30p | 6.40p | 6.30p | 6.40p | 1199 |
| 19/01/2012 | 6.35p | 6.35p | 6.35p | 6.35p | 4477 |
| 18/01/2012 | 6.31p | 6.41p | 6.31p | 6.41p | 375 |
| 17/01/2012 | 6.30p | 6.40p | 6.30p | 6.33p | 0 |
| 16/01/2012 | 6.30p | 6.40p | 6.30p | 6.40p | 1000 |
| 13/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 12/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 11/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 10/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 09/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 06/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 05/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 04/01/2012 | 6.39p | 6.45p | 6.38p | 6.43p | 0 |
| 03/01/2012 | 6.39p | 6.45p | 6.38p | 6.40p | 0 |
| 30/12/2011 | 6.39p | 6.45p | 6.38p | 6.45p | 5800 |
| 29/12/2011 | 6.31p | 6.31p | 6.24p | 6.28p | 8236 |
| 28/12/2011 | 6.45p | 6.45p | 6.36p | 6.36p | 6236 |
| 23/12/2011 | 6.51p | 6.57p | 6.50p | 6.54p | 0 |
| 22/12/2011 | 6.51p | 6.57p | 6.50p | 6.57p | 36000 |
| 21/12/2011 | 6.75p | 6.75p | 6.50p | 6.57p | 8000 |
| 20/12/2011 | 6.85p | 6.85p | 6.76p | 6.80p | 13164 |
| 19/12/2011 | 6.80p | 6.85p | 6.77p | 6.80p | 42434 |
| 16/12/2011 | 6.65p | 7.10p | 6.60p | 7.10p | 67098 |
| 15/12/2011 | 6.51p | 6.65p | 6.43p | 6.43p | 0 |
| 14/12/2011 | 6.51p | 6.65p | 6.45p | 6.45p | 0 |
| 13/12/2011 | 6.51p | 6.65p | 6.51p | 6.65p | 2361 |
| 12/12/2011 | 6.50p | 6.50p | 6.20p | 6.38p | 0 |
| 09/12/2011 | 6.50p | 6.50p | 6.20p | 6.43p | 0 |
| 08/12/2011 | 6.50p | 6.50p | 6.20p | 6.35p | 152500 |
| 07/12/2011 | 6.20p | 6.30p | 6.13p | 6.30p | 0 |
| 06/12/2011 | 6.20p | 6.30p | 6.13p | 6.30p | 0 |
| 05/12/2011 | 6.20p | 6.20p | 6.13p | 6.13p | 1000 |
| 02/12/2011 | 6.10p | 6.24p | 6.10p | 6.12p | 0 |
| 01/12/2011 | 6.10p | 6.24p | 6.10p | 6.24p | 1000 |
| 30/11/2011 | 6.10p | 6.30p | 6.10p | 6.15p | 8236 |
| 29/11/2011 | 6.18p | 6.18p | 6.17p | 6.17p | 1000 |
| 28/11/2011 | 6.60p | 6.60p | 6.39p | 6.39p | 0 |
| 25/11/2011 | 6.60p | 6.60p | 6.40p | 6.40p | 128 |
| 24/11/2011 | 6.45p | 6.48p | 6.35p | 6.40p | 0 |
| 23/11/2011 | 6.45p | 6.48p | 6.35p | 6.40p | 0 |
| 22/11/2011 | 6.45p | 6.48p | 6.35p | 6.40p | 0 |
| 21/11/2011 | 6.45p | 6.48p | 6.35p | 6.40p | 0 |
| 18/11/2011 | 6.45p | 6.48p | 6.35p | 6.47p | 0 |
| 17/11/2011 | 6.45p | 6.48p | 6.35p | 6.47p | 0 |
| 16/11/2011 | 6.45p | 6.48p | 6.35p | 6.48p | 10124 |
| 15/11/2011 | 6.70p | 6.70p | 6.50p | 6.57p | 0 |
| 14/11/2011 | 6.70p | 6.70p | 6.50p | 6.60p | 0 |
| 11/11/2011 | 6.70p | 6.70p | 6.50p | 6.55p | 0 |
| 10/11/2011 | 6.70p | 6.70p | 6.50p | 6.60p | 0 |
| 09/11/2011 | 6.70p | 6.70p | 6.50p | 6.50p | 6000 |
| 08/11/2011 | 6.80p | 6.90p | 6.50p | 6.82p | 0 |
| 07/11/2011 | 6.80p | 6.90p | 6.50p | 6.90p | 0 |
| 04/11/2011 | 6.80p | 6.83p | 6.50p | 6.83p | 0 |
| 03/11/2011 | 6.80p | 6.80p | 6.50p | 6.80p | 6327 |
| 02/11/2011 | 6.80p | 6.97p | 6.80p | 6.97p | 1540 |
| 01/11/2011 | 6.80p | 6.97p | 6.80p | 6.97p | 0 |
| 31/10/2011 | 6.80p | 6.82p | 6.80p | 6.82p | 500 |
| 28/10/2011 | 6.95p | 7.00p | 6.95p | 6.97p | 15994 |
| 27/10/2011 | 6.95p | 6.95p | 6.88p | 6.88p | 10056 |
| 26/10/2011 | 6.80p | 6.80p | 6.75p | 6.75p | 5400 |
| 25/10/2011 | 6.80p | 6.88p | 6.80p | 6.88p | 5050 |
| 24/10/2011 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits